UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 41,0900 |
19:40:01 | 0 | 41,0500 |
18:00:02 | 0 | 41,0800 |
17:00:02 | 0 | 41,0000 |
15:41:01 | 0 | 40,7600 |
08:05:02 | 0 | 40,6600 |
17.10.24 21:55:01 | 0 | 40,8500 |
17.10.24 21:50:07 | 0 | 40,8100 |
17.10.24 19:55:02 | 0 | 40,9500 |
17.10.24 19:40:02 | 0 | 40,9300 |
17.10.24 18:00:01 | 0 | 40,8300 |
17.10.24 17:00:01 | 0 | 40,8400 |
17.10.24 15:41:01 | 0 | 41,1000 |
17.10.24 08:05:03 | 0 | 41,0500 |
17.10.24 08:04:41 | 0 | 41,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:47 | 0 | 41,0600 |
16.10.24 21:55:01 | 0 | 41,1600 |
16.10.24 21:49:39 | 0 | 41,1800 |
16.10.24 19:55:02 | 0 | 40,9500 |
16.10.24 19:40:01 | 0 | 41,0400 |
16.10.24 18:00:02 | 0 | 41,0700 |
16.10.24 17:00:01 | 0 | 41,0000 |
16.10.24 15:49:32 | 0 | 40,9400 |
16.10.24 15:41:01 | 0 | 40,7500 |
16.10.24 08:05:02 | 0 | 40,7200 |
15.10.24 21:55:01 | 0 | 40,7700 |
15.10.24 21:52:16 | 0 | 40,7600 |
15.10.24 19:55:01 | 0 | 41,0000 |
15.10.24 19:40:01 | 0 | 41,0100 |
15.10.24 18:00:01 | 0 | 41,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:01 | 0 | 40,8500 |
15.10.24 15:41:02 | 0 | 40,4100 |
15.10.24 15:35:26 | 0 | 40,3900 |
15.10.24 08:05:02 | 0 | 40,1800 |
14.10.24 21:55:01 | 0 | 40,3200 |
14.10.24 19:55:02 | 0 | 40,2300 |
14.10.24 19:40:01 | 0 | 40,2500 |
14.10.24 18:00:02 | 0 | 40,1600 |
14.10.24 17:00:02 | 0 | 40,1100 |
14.10.24 15:41:01 | 0 | 39,7700 |
14.10.24 08:05:03 | 0 | 39,8100 |
11.10.24 21:55:01 | 0 | 39,8000 |
11.10.24 19:55:01 | 0 | 39,7500 |
11.10.24 19:40:01 | 0 | 39,7900 |
11.10.24 18:00:02 | 0 | 39,8100 |