UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 41,5600 |
20.12.24 21:55:01 | 0 | 41,6500 |
20.12.24 19:55:02 | 0 | 41,7200 |
20.12.24 19:40:01 | 0 | 41,7100 |
20.12.24 18:00:02 | 0 | 41,9100 |
20.12.24 17:00:02 | 0 | 41,6500 |
20.12.24 15:40:01 | 0 | 41,2100 |
20.12.24 08:28:06 | 0 | 40,6000 |
20.12.24 08:05:03 | 0 | 40,6800 |
19.12.24 21:55:01 | 0 | 41,0100 |
19.12.24 19:55:02 | 0 | 41,6300 |
19.12.24 19:40:01 | 0 | 41,6700 |
19.12.24 18:00:02 | 0 | 41,7300 |
19.12.24 17:00:02 | 0 | 41,5100 |
19.12.24 15:40:02 | 0 | 41,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:02 | 0 | 41,2100 |
18.12.24 21:55:02 | 0 | 41,6600 |
18.12.24 19:55:01 | 0 | 42,4000 |
18.12.24 19:40:01 | 0 | 42,3400 |
18.12.24 18:00:01 | 0 | 42,5500 |
18.12.24 17:00:02 | 0 | 42,5600 |
18.12.24 15:40:01 | 0 | 42,0500 |
18.12.24 08:05:02 | 0 | 42,1200 |
17.12.24 21:55:01 | 0 | 42,3500 |
17.12.24 19:55:02 | 0 | 42,2500 |
17.12.24 19:40:01 | 0 | 42,2300 |
17.12.24 18:00:01 | 0 | 42,2300 |
17.12.24 17:00:02 | 0 | 42,3100 |
17.12.24 08:05:02 | 0 | 42,3300 |
16.12.24 21:55:01 | 0 | 42,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:55:01 | 0 | 43,0500 |
16.12.24 19:40:01 | 0 | 43,0600 |
16.12.24 18:00:02 | 0 | 42,7800 |
16.12.24 17:00:01 | 0 | 42,7900 |
16.12.24 15:41:01 | 0 | 42,3300 |
16.12.24 08:05:03 | 0 | 42,1200 |
13.12.24 21:55:01 | 0 | 42,3100 |
13.12.24 19:55:01 | 0 | 42,3000 |
13.12.24 19:40:01 | 0 | 42,3800 |
13.12.24 18:00:01 | 0 | 42,5000 |
13.12.24 17:00:02 | 0 | 42,5600 |
13.12.24 15:49:08 | 0 | 42,6100 |
13.12.24 15:41:02 | 0 | 42,5600 |
13.12.24 08:05:02 | 0 | 42,6300 |
12.12.24 21:55:01 | 0 | 42,7900 |