UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:02 | 0 | 40,3900 |
03.10.24 17:00:01 | 0 | 40,5300 |
03.10.24 15:41:01 | 0 | 40,5300 |
03.10.24 15:37:56 | 0 | 40,5500 |
03.10.24 08:05:03 | 0 | 40,6400 |
02.10.24 21:55:01 | 0 | 40,6200 |
02.10.24 19:55:01 | 0 | 40,4400 |
02.10.24 19:40:01 | 0 | 40,4200 |
02.10.24 18:00:02 | 0 | 40,4500 |
02.10.24 17:00:01 | 0 | 40,2900 |
02.10.24 15:41:01 | 0 | 40,1000 |
02.10.24 08:05:03 | 0 | 40,2600 |
01.10.24 21:55:01 | 0 | 40,4800 |
01.10.24 19:55:01 | 0 | 40,2800 |
01.10.24 19:40:01 | 0 | 40,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:01 | 0 | 40,3400 |
01.10.24 17:00:01 | 0 | 40,3500 |
01.10.24 15:43:10 | 0 | 40,7600 |
01.10.24 15:41:01 | 0 | 40,6800 |
01.10.24 08:05:02 | 0 | 40,4700 |
30.09.24 21:55:01 | 0 | 40,5200 |
30.09.24 19:55:02 | 0 | 40,4500 |
30.09.24 19:40:01 | 0 | 40,4800 |
30.09.24 18:00:01 | 0 | 40,5500 |
30.09.24 17:00:02 | 0 | 40,3800 |
30.09.24 15:41:01 | 0 | 40,0000 |
30.09.24 15:37:23 | 0 | 39,8800 |
30.09.24 08:05:03 | 0 | 40,0800 |
27.09.24 21:55:01 | 0 | 40,1500 |
27.09.24 21:50:20 | 0 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:01 | 0 | 40,3900 |
27.09.24 19:40:02 | 0 | 40,4000 |
27.09.24 18:00:01 | 0 | 40,2400 |
27.09.24 17:00:02 | 0 | 40,1900 |
27.09.24 15:41:02 | 0 | 40,4200 |
27.09.24 08:05:02 | 0 | 40,3500 |
26.09.24 21:55:01 | 0 | 40,3300 |
26.09.24 21:48:28 | 0 | 40,2800 |
26.09.24 19:55:01 | 0 | 40,4300 |
26.09.24 19:40:01 | 0 | 40,4600 |
26.09.24 18:00:01 | 0 | 40,3400 |
26.09.24 17:00:01 | 0 | 40,6700 |
26.09.24 15:41:02 | 0 | 40,7300 |
26.09.24 08:05:02 | 0 | 40,9100 |
25.09.24 21:55:01 | 0 | 40,9900 |