UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:01 | 0 | 39,8100 |
11.10.24 15:41:01 | 0 | 39,7000 |
11.10.24 08:05:02 | 0 | 39,4900 |
10.10.24 21:55:01 | 0 | 39,6200 |
10.10.24 19:55:01 | 0 | 39,5900 |
10.10.24 19:40:02 | 0 | 39,6200 |
10.10.24 18:00:02 | 0 | 39,6500 |
10.10.24 17:00:01 | 0 | 39,5700 |
10.10.24 15:41:01 | 0 | 39,7400 |
10.10.24 08:05:02 | 0 | 39,7300 |
09.10.24 21:55:01 | 0 | 40,2100 |
09.10.24 21:49:23 | 0 | 40,1600 |
09.10.24 19:55:02 | 0 | 40,0100 |
09.10.24 19:40:02 | 0 | 39,9700 |
09.10.24 18:00:01 | 0 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:01 | 0 | 39,9400 |
09.10.24 15:55:55 | 0 | 40,1600 |
09.10.24 15:41:01 | 0 | 40,0900 |
09.10.24 08:05:03 | 0 | 39,9500 |
08.10.24 21:55:01 | 0 | 40,0200 |
08.10.24 21:52:42 | 0 | 40,0500 |
08.10.24 19:55:01 | 0 | 39,9000 |
08.10.24 19:40:01 | 0 | 39,8900 |
08.10.24 18:00:02 | 0 | 39,9300 |
08.10.24 17:00:01 | 0 | 39,8800 |
08.10.24 15:41:01 | 0 | 40,0800 |
08.10.24 08:05:02 | 0 | 40,0500 |
07.10.24 21:55:01 | 0 | 40,1900 |
07.10.24 19:55:01 | 0 | 40,0100 |
07.10.24 19:40:02 | 0 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:01 | 0 | 40,0300 |
07.10.24 17:00:02 | 0 | 40,0700 |
07.10.24 15:41:01 | 0 | 40,0900 |
07.10.24 15:38:31 | 0 | 40,0900 |
07.10.24 08:05:03 | 0 | 40,4200 |
04.10.24 21:55:01 | 0 | 40,5600 |
04.10.24 19:55:01 | 0 | 40,4000 |
04.10.24 19:40:01 | 0 | 40,4400 |
04.10.24 18:00:01 | 0 | 40,3200 |
04.10.24 17:00:02 | 0 | 40,2100 |
04.10.24 15:46:15 | 0 | 40,3300 |
04.10.24 15:41:02 | 0 | 40,4000 |
04.10.24 08:05:02 | 0 | 40,6900 |
03.10.24 19:55:01 | 0 | 40,2700 |
03.10.24 19:40:02 | 0 | 40,3100 |