UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:55:02 | 0 | 42,9100 |
12.12.24 19:40:01 | 0 | 42,8900 |
12.12.24 18:00:01 | 0 | 42,7100 |
12.12.24 17:00:02 | 0 | 43,0200 |
12.12.24 15:51:15 | 0 | 42,2400 |
12.12.24 15:41:02 | 0 | 42,1200 |
12.12.24 08:05:02 | 0 | 41,8300 |
11.12.24 21:55:01 | 0 | 42,1900 |
11.12.24 19:55:01 | 0 | 42,3300 |
11.12.24 19:40:01 | 0 | 42,3200 |
11.12.24 18:00:01 | 0 | 42,2700 |
11.12.24 17:00:02 | 0 | 42,3200 |
11.12.24 16:31:22 | 0 | 42,2900 |
11.12.24 15:41:02 | 0 | 42,4600 |
11.12.24 08:05:03 | 0 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:55:01 | 0 | 42,1300 |
10.12.24 19:55:02 | 0 | 42,0700 |
10.12.24 19:40:01 | 0 | 42,1100 |
10.12.24 18:00:01 | 0 | 42,2200 |
10.12.24 17:00:01 | 0 | 42,4300 |
10.12.24 16:14:16 | 0 | 42,2800 |
10.12.24 15:41:02 | 0 | 42,2400 |
10.12.24 08:05:01 | 0 | 42,3000 |
09.12.24 21:55:01 | 0 | 42,4600 |
09.12.24 19:55:01 | 0 | 42,1800 |
09.12.24 19:40:01 | 0 | 42,1800 |
09.12.24 18:00:02 | 0 | 42,1000 |
09.12.24 17:00:01 | 0 | 42,0700 |
09.12.24 15:41:02 | 0 | 42,3100 |
09.12.24 15:37:49 | 0 | 42,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:05:02 | 0 | 42,2800 |
06.12.24 21:55:01 | 0 | 42,4200 |
06.12.24 19:55:01 | 0 | 42,4500 |
06.12.24 19:40:02 | 0 | 42,4400 |
06.12.24 18:47:44 | 0 | 42,3100 |
06.12.24 18:00:01 | 0 | 42,3200 |
06.12.24 17:00:02 | 0 | 42,4800 |
06.12.24 15:46:47 | 0 | 42,3000 |
06.12.24 15:41:01 | 0 | 42,4300 |
06.12.24 08:05:01 | 0 | 42,0700 |
05.12.24 21:55:01 | 0 | 42,2500 |
05.12.24 19:55:02 | 0 | 42,1800 |
05.12.24 19:40:01 | 0 | 42,1900 |
05.12.24 18:00:02 | 0 | 42,2000 |
05.12.24 17:00:02 | 0 | 42,0900 |