SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:59 | 49 | 127,00 |
20.12.24 14:31:59 | 80 | 127,00 |
20.12.24 14:31:59 | 32 | 127,00 |
20.12.24 14:31:59 | 23 | 126,80 |
20.12.24 14:31:59 | 6 | 126,80 |
20.12.24 14:31:59 | 44 | 126,80 |
20.12.24 14:31:59 | 64 | 126,80 |
20.12.24 14:31:59 | 80 | 126,80 |
20.12.24 14:31:59 | 52 | 126,80 |
20.12.24 14:27:05 | 1 | 126,40 |
20.12.24 14:19:45 | 3 | 126,80 |
20.12.24 14:19:45 | 17 | 126,80 |
20.12.24 14:12:17 | 35 | 126,80 |
20.12.24 14:08:09 | 3 | 126,40 |
20.12.24 14:08:09 | 22 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:08:09 | 53 | 126,40 |
20.12.24 14:05:50 | 48 | 126,60 |
20.12.24 14:05:50 | 52 | 126,60 |
20.12.24 14:05:50 | 14 | 126,60 |
20.12.24 14:05:50 | 1 | 126,60 |
20.12.24 14:03:03 | 23 | 127,00 |
20.12.24 14:03:03 | 2 | 127,00 |
20.12.24 14:01:23 | 300 | 126,80 |
20.12.24 13:59:26 | 50 | 127,00 |
20.12.24 13:57:09 | 53 | 126,80 |
20.12.24 13:57:09 | 36 | 126,80 |
20.12.24 13:56:50 | 45 | 126,60 |
20.12.24 13:56:50 | 42 | 126,60 |
20.12.24 13:56:50 | 38 | 126,60 |
20.12.24 13:56:50 | 17 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:50 | 47 | 126,60 |
20.12.24 13:56:50 | 86 | 126,60 |
20.12.24 13:51:32 | 1 | 126,40 |
20.12.24 13:51:32 | 27 | 126,40 |
20.12.24 13:51:32 | 24 | 126,40 |
20.12.24 13:51:32 | 38 | 126,40 |
20.12.24 13:49:42 | 35 | 126,60 |
20.12.24 13:49:42 | 24 | 126,60 |
20.12.24 13:49:42 | 47 | 126,60 |
20.12.24 13:49:42 | 47 | 126,60 |
20.12.24 13:49:42 | 27 | 126,60 |
20.12.24 13:49:42 | 34 | 126,60 |
20.12.24 13:49:42 | 48 | 126,40 |
20.12.24 13:49:42 | 51 | 126,40 |
20.12.24 13:49:42 | 72 | 126,40 |