SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:30 | 26 | 133,20 |
19.09.24 15:53:30 | 12 | 133,20 |
19.09.24 15:53:28 | 27 | 133,20 |
19.09.24 15:52:26 | 41 | 133,00 |
19.09.24 15:52:26 | 19 | 133,00 |
19.09.24 15:52:26 | 27 | 133,00 |
19.09.24 15:50:52 | 29 | 132,80 |
19.09.24 15:50:15 | 23 | 133,00 |
19.09.24 15:50:15 | 15 | 133,00 |
19.09.24 15:46:46 | 28 | 133,20 |
19.09.24 15:46:46 | 25 | 133,20 |
19.09.24 15:46:46 | 40 | 133,20 |
19.09.24 15:46:46 | 21 | 133,20 |
19.09.24 15:46:46 | 79 | 133,20 |
19.09.24 15:46:46 | 45 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:46 | 25 | 133,20 |
19.09.24 15:46:46 | 28 | 133,20 |
19.09.24 15:46:46 | 26 | 133,40 |
19.09.24 15:46:46 | 30 | 133,40 |
19.09.24 15:46:46 | 137 | 133,40 |
19.09.24 15:46:46 | 34 | 133,40 |
19.09.24 15:46:46 | 39 | 133,40 |
19.09.24 15:46:46 | 76 | 133,40 |
19.09.24 15:46:46 | 29 | 133,60 |
19.09.24 15:46:46 | 28 | 133,60 |
19.09.24 15:46:46 | 100 | 133,60 |
19.09.24 15:45:36 | 49 | 133,60 |
19.09.24 15:45:36 | 28 | 133,60 |
19.09.24 15:45:36 | 29 | 133,60 |
19.09.24 15:45:36 | 22 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:12 | 27 | 133,60 |
19.09.24 15:45:12 | 8 | 133,60 |
19.09.24 15:45:12 | 21 | 133,60 |
19.09.24 15:45:12 | 3 | 133,60 |
19.09.24 15:44:37 | 39 | 133,40 |
19.09.24 15:44:37 | 62 | 133,40 |
19.09.24 15:44:37 | 76 | 133,40 |
19.09.24 15:44:37 | 5 | 133,40 |
19.09.24 15:44:37 | 23 | 133,40 |
19.09.24 15:44:37 | 29 | 133,40 |
19.09.24 15:44:37 | 27 | 133,40 |
19.09.24 15:44:37 | 71 | 133,40 |
19.09.24 15:43:12 | 126 | 133,80 |
19.09.24 15:43:12 | 74 | 133,80 |
19.09.24 15:43:12 | 25 | 133,80 |