SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | 19 | 133,20 |
19.09.24 17:04:07 | 26 | 133,20 |
19.09.24 17:04:07 | 27 | 133,20 |
19.09.24 17:04:07 | 27 | 133,20 |
19.09.24 17:04:07 | 8 | 133,20 |
19.09.24 17:04:07 | 3 | 133,20 |
19.09.24 17:00:02 | 36 | 132,80 |
19.09.24 16:45:41 | 1 | 133,00 |
19.09.24 16:45:41 | 19 | 133,00 |
19.09.24 16:45:41 | 27 | 133,00 |
19.09.24 16:45:41 | 19 | 133,00 |
19.09.24 16:39:12 | 10 | 133,00 |
19.09.24 16:39:12 | 15 | 133,00 |
19.09.24 16:39:12 | 20 | 133,00 |
19.09.24 16:39:12 | 54 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:12 | 21 | 133,00 |
19.09.24 16:36:50 | 16 | 133,20 |
19.09.24 16:22:19 | 13 | 133,20 |
19.09.24 16:17:25 | 1 | 133,20 |
19.09.24 16:16:09 | 19 | 133,20 |
19.09.24 16:16:09 | 36 | 133,20 |
19.09.24 16:15:19 | 103 | 133,20 |
19.09.24 16:15:19 | 29 | 133,20 |
19.09.24 16:15:19 | 24 | 133,20 |
19.09.24 16:15:19 | 8 | 133,20 |
19.09.24 16:15:19 | 29 | 133,20 |
19.09.24 16:15:19 | 7 | 133,20 |
19.09.24 16:15:13 | 31 | 133,40 |
19.09.24 16:15:13 | 27 | 133,40 |
19.09.24 16:15:13 | 28 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:14 | 43 | 133,40 |
19.09.24 16:14:14 | 29 | 133,40 |
19.09.24 16:14:14 | 27 | 133,40 |
19.09.24 16:14:14 | 1 | 133,40 |
19.09.24 16:12:20 | 12 | 133,20 |
19.09.24 16:12:20 | 3 | 133,20 |
19.09.24 16:12:20 | 86 | 133,20 |
19.09.24 16:12:20 | 26 | 133,20 |
19.09.24 16:12:20 | 26 | 133,20 |
19.09.24 16:12:20 | 47 | 133,00 |
19.09.24 16:12:20 | 55 | 133,00 |
19.09.24 16:12:20 | 3 | 133,00 |
19.09.24 16:12:20 | 8 | 133,00 |
19.09.24 16:12:20 | 24 | 133,00 |
19.09.24 16:12:20 | 65 | 133,00 |