SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:20 | 8 | 133,00 |
19.09.24 16:12:20 | 24 | 133,00 |
19.09.24 16:12:20 | 65 | 133,00 |
19.09.24 16:08:05 | 11 | 132,60 |
19.09.24 16:08:05 | 71 | 132,60 |
19.09.24 16:08:05 | 68 | 132,60 |
19.09.24 16:05:42 | 6 | 133,00 |
19.09.24 16:05:19 | 41 | 132,80 |
19.09.24 16:05:19 | 29 | 132,80 |
19.09.24 16:05:19 | 29 | 132,80 |
19.09.24 16:05:19 | 230 | 132,80 |
19.09.24 16:05:19 | 200 | 132,80 |
19.09.24 16:05:19 | 70 | 132,80 |
19.09.24 16:00:50 | 17 | 133,00 |
19.09.24 16:00:50 | 34 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:50 | 6 | 133,00 |
19.09.24 16:00:50 | 4 | 133,00 |
19.09.24 16:00:50 | 24 | 133,00 |
19.09.24 16:00:50 | 28 | 133,00 |
19.09.24 15:58:30 | 54 | 133,20 |
19.09.24 15:58:30 | 56 | 133,20 |
19.09.24 15:58:30 | 51 | 133,20 |
19.09.24 15:58:30 | 29 | 133,20 |
19.09.24 15:58:30 | 28 | 133,20 |
19.09.24 15:58:30 | 1 | 133,20 |
19.09.24 15:58:12 | 25 | 133,40 |
19.09.24 15:58:12 | 29 | 133,40 |
19.09.24 15:57:45 | 26 | 133,40 |
19.09.24 15:57:45 | 3 | 133,40 |
19.09.24 15:57:45 | 30 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:45 | 3 | 133,40 |
19.09.24 15:56:35 | 27 | 133,20 |
19.09.24 15:53:30 | 29 | 133,20 |
19.09.24 15:53:30 | 29 | 133,20 |
19.09.24 15:53:30 | 26 | 133,20 |
19.09.24 15:53:30 | 12 | 133,20 |
19.09.24 15:53:28 | 27 | 133,20 |
19.09.24 15:52:26 | 41 | 133,00 |
19.09.24 15:52:26 | 19 | 133,00 |
19.09.24 15:52:26 | 27 | 133,00 |
19.09.24 15:50:52 | 29 | 132,80 |
19.09.24 15:50:15 | 23 | 133,00 |
19.09.24 15:50:15 | 15 | 133,00 |
19.09.24 15:46:46 | 28 | 133,20 |
19.09.24 15:46:46 | 25 | 133,20 |