SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:15 | 26 | 132,40 |
19.09.24 12:45:15 | 1 | 132,40 |
19.09.24 12:39:59 | 1 | 132,40 |
19.09.24 12:39:59 | 1 | 132,40 |
19.09.24 12:37:27 | 28 | 132,60 |
19.09.24 12:37:27 | 13 | 132,60 |
19.09.24 12:37:27 | 41 | 132,60 |
19.09.24 12:27:08 | 1 | 132,20 |
19.09.24 11:49:20 | 21 | 132,60 |
19.09.24 11:49:20 | 29 | 132,40 |
19.09.24 11:49:20 | 26 | 132,40 |
19.09.24 11:49:20 | 9 | 132,40 |
19.09.24 11:43:15 | 40 | 132,20 |
19.09.24 11:43:15 | 30 | 132,20 |
19.09.24 11:43:15 | 30 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:37 | 5 | 132,60 |
19.09.24 11:39:13 | 8 | 132,60 |
19.09.24 11:25:04 | 9 | 132,60 |
19.09.24 11:25:04 | 10 | 132,60 |
19.09.24 11:25:04 | 12 | 132,40 |
19.09.24 11:11:53 | 38 | 132,40 |
19.09.24 11:11:53 | 30 | 132,20 |
19.09.24 11:11:53 | 78 | 132,20 |
19.09.24 11:11:53 | 1 | 132,00 |
19.09.24 11:11:53 | 10 | 132,00 |
19.09.24 11:11:53 | 43 | 132,00 |
19.09.24 11:11:53 | 26 | 132,00 |
19.09.24 11:11:53 | 16 | 132,20 |
19.09.24 11:11:53 | 32 | 132,20 |
19.09.24 11:11:53 | 100 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:53 | 10 | 132,20 |
19.09.24 11:11:53 | 49 | 132,20 |
19.09.24 11:11:53 | 40 | 132,20 |
19.09.24 11:11:53 | 20 | 132,20 |
19.09.24 11:11:53 | 47 | 132,20 |
19.09.24 11:11:53 | 27 | 132,20 |
19.09.24 11:11:53 | 24 | 132,20 |
19.09.24 11:11:53 | 1 | 132,20 |
19.09.24 11:04:48 | 12 | 132,40 |
19.09.24 11:04:48 | 69 | 132,40 |
19.09.24 11:04:48 | 25 | 132,40 |
19.09.24 11:04:48 | 2 | 132,20 |
19.09.24 11:04:25 | 1 | 132,20 |
19.09.24 11:04:20 | 9 | 132,40 |
19.09.24 11:00:33 | 3 | 132,40 |