SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:18 | 23 | 132,20 |
19.09.24 10:55:18 | 4 | 132,20 |
19.09.24 10:55:07 | 1 | 132,20 |
19.09.24 10:54:18 | 55 | 132,20 |
19.09.24 10:54:18 | 39 | 132,20 |
19.09.24 10:54:18 | 45 | 132,20 |
19.09.24 10:54:17 | 34 | 132,00 |
19.09.24 10:54:17 | 10 | 132,00 |
19.09.24 10:54:17 | 13 | 132,00 |
19.09.24 10:54:17 | 25 | 132,00 |
19.09.24 10:54:17 | 8 | 132,00 |
19.09.24 10:54:17 | 60 | 132,00 |
19.09.24 10:54:17 | 50 | 132,00 |
19.09.24 10:54:17 | 32 | 132,00 |
19.09.24 10:54:17 | 568 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:17 | 300 | 132,00 |
19.09.24 10:54:17 | 100 | 132,00 |
19.09.24 10:45:15 | 143 | 131,80 |
19.09.24 10:41:45 | 35 | 131,80 |
19.09.24 10:40:22 | 75 | 131,60 |
19.09.24 10:40:22 | 30 | 131,60 |
19.09.24 10:40:22 | 36 | 131,60 |
19.09.24 10:40:22 | 100 | 131,60 |
19.09.24 10:40:22 | 40 | 131,60 |
19.09.24 10:40:22 | 33 | 131,40 |
19.09.24 10:40:22 | 13 | 131,40 |
19.09.24 10:40:22 | 4 | 131,40 |
19.09.24 10:40:20 | 323 | 131,00 |
19.09.24 10:40:20 | 677 | 131,00 |
19.09.24 10:32:13 | 7 | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:13 | 100 | 131,40 |
19.09.24 10:32:13 | 34 | 131,40 |
19.09.24 10:02:15 | 15 | 131,20 |
19.09.24 10:02:15 | 13 | 131,20 |
19.09.24 10:02:15 | 27 | 131,20 |
19.09.24 10:02:15 | 60 | 131,20 |
19.09.24 09:16:14 | 60 | 131,60 |
19.09.24 09:14:47 | 75 | 131,20 |
19.09.24 09:14:47 | 76 | 131,20 |
19.09.24 09:14:47 | 5 | 131,20 |
19.09.24 09:14:47 | 22 | 131,00 |
19.09.24 09:14:28 | 206 | 131,20 |
19.09.24 09:14:28 | 23 | 131,20 |
19.09.24 09:14:28 | 30 | 131,20 |
19.09.24 09:14:28 | 25 | 131,20 |