SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:08 | 33 | 131,60 |
24.09.24 16:23:08 | 20 | 131,60 |
24.09.24 16:23:08 | 11 | 131,60 |
24.09.24 16:23:08 | 22 | 131,60 |
24.09.24 16:23:08 | 88 | 131,60 |
24.09.24 16:23:08 | 27 | 131,60 |
24.09.24 16:19:11 | 11 | 131,80 |
24.09.24 16:19:11 | 29 | 131,80 |
24.09.24 16:19:11 | 31 | 131,80 |
24.09.24 16:19:11 | 60 | 131,80 |
24.09.24 16:11:46 | 31 | 132,00 |
24.09.24 16:11:46 | 10 | 132,00 |
24.09.24 16:11:46 | 110 | 132,00 |
24.09.24 16:11:46 | 7 | 132,00 |
24.09.24 16:11:46 | 23 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | 53 | 132,00 |
24.09.24 16:09:45 | 16 | 132,00 |
24.09.24 16:09:45 | 90 | 132,00 |
24.09.24 16:08:27 | 30 | 131,80 |
24.09.24 16:08:03 | 16 | 131,80 |
24.09.24 16:08:03 | 77 | 131,80 |
24.09.24 16:08:03 | 29 | 131,80 |
24.09.24 16:08:03 | 31 | 131,80 |
24.09.24 16:08:03 | 70 | 131,60 |
24.09.24 16:08:03 | 30 | 131,60 |
24.09.24 16:08:03 | 110 | 131,60 |
24.09.24 16:08:03 | 27 | 131,60 |
24.09.24 16:06:15 | 5 | 131,40 |
24.09.24 16:06:15 | 29 | 131,40 |
24.09.24 16:06:15 | 27 | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:14 | 33 | 131,40 |
24.09.24 16:03:14 | 4 | 131,40 |
24.09.24 16:03:14 | 26 | 131,40 |
24.09.24 16:03:14 | 110 | 131,40 |
24.09.24 16:03:14 | 27 | 131,40 |
24.09.24 16:03:14 | 2 | 131,40 |
24.09.24 16:00:25 | 29 | 131,60 |
24.09.24 16:00:25 | 95 | 131,60 |
24.09.24 16:00:25 | 32 | 131,60 |
24.09.24 15:59:54 | 32 | 131,80 |
24.09.24 15:59:54 | 16 | 131,80 |
24.09.24 15:59:54 | 27 | 131,80 |
24.09.24 15:59:54 | 30 | 131,80 |
24.09.24 15:59:54 | 5 | 131,60 |
24.09.24 15:59:51 | 25 | 131,60 |