SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:03 | 110 | 131,60 |
24.09.24 16:08:03 | 27 | 131,60 |
24.09.24 16:06:15 | 5 | 131,40 |
24.09.24 16:06:15 | 29 | 131,40 |
24.09.24 16:06:15 | 27 | 131,40 |
24.09.24 16:03:14 | 33 | 131,40 |
24.09.24 16:03:14 | 4 | 131,40 |
24.09.24 16:03:14 | 26 | 131,40 |
24.09.24 16:03:14 | 110 | 131,40 |
24.09.24 16:03:14 | 27 | 131,40 |
24.09.24 16:03:14 | 2 | 131,40 |
24.09.24 16:00:25 | 29 | 131,60 |
24.09.24 16:00:25 | 95 | 131,60 |
24.09.24 16:00:25 | 32 | 131,60 |
24.09.24 15:59:54 | 32 | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 16 | 131,80 |
24.09.24 15:59:54 | 27 | 131,80 |
24.09.24 15:59:54 | 30 | 131,80 |
24.09.24 15:59:54 | 5 | 131,60 |
24.09.24 15:59:51 | 25 | 131,60 |
24.09.24 15:59:51 | 55 | 131,60 |
24.09.24 15:59:51 | 70 | 131,60 |
24.09.24 15:59:51 | 51 | 131,60 |
24.09.24 15:59:51 | 59 | 131,60 |
24.09.24 15:59:51 | 27 | 131,60 |
24.09.24 15:59:51 | 16 | 131,60 |
24.09.24 15:59:51 | 28 | 131,60 |
24.09.24 15:59:15 | 52 | 131,60 |
24.09.24 15:59:15 | 28 | 131,60 |
24.09.24 15:59:15 | 20 | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | 27 | 131,40 |
24.09.24 15:59:15 | 33 | 131,40 |
24.09.24 15:59:15 | 132 | 131,40 |
24.09.24 15:59:12 | 11 | 131,80 |
24.09.24 15:59:12 | 39 | 131,80 |
24.09.24 15:59:12 | 29 | 131,80 |
24.09.24 15:59:12 | 17 | 131,80 |
24.09.24 15:59:12 | 128 | 131,80 |
24.09.24 15:59:12 | 110 | 131,80 |
24.09.24 15:59:12 | 32 | 131,80 |
24.09.24 15:59:12 | 4 | 131,80 |
24.09.24 15:49:25 | 6 | 131,80 |
24.09.24 15:49:25 | 25 | 131,80 |
24.09.24 15:49:25 | 9 | 131,80 |
24.09.24 15:42:09 | 31 | 132,00 |