SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 132,60 |
24.09.24 17:30:48 | 178 | 132,60 |
24.09.24 17:30:48 | 145 | 132,60 |
24.09.24 17:30:48 | 246 | 132,60 |
24.09.24 17:30:48 | 55 | 132,60 |
24.09.24 17:30:48 | 15 | 132,60 |
24.09.24 17:30:48 | 66 | 132,60 |
24.09.24 17:30:48 | 659 | 132,60 |
24.09.24 17:30:48 | 27 | 132,60 |
24.09.24 17:30:48 | 51 | 132,60 |
24.09.24 17:30:48 | 30 | 132,60 |
24.09.24 17:30:48 | 2 | 132,60 |
24.09.24 17:30:48 | 70 | 132,60 |
24.09.24 17:30:48 | 12 | 132,60 |
24.09.24 17:30:48 | 227 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 118 | 132,60 |
24.09.24 17:30:48 | 55 | 132,60 |
24.09.24 17:30:48 | 10 | 132,60 |
24.09.24 17:30:48 | 33 | 132,60 |
24.09.24 17:30:48 | 497 | 132,60 |
24.09.24 17:30:48 | 119 | 132,60 |
24.09.24 17:30:48 | 287 | 132,60 |
24.09.24 17:30:48 | 468 | 132,60 |
24.09.24 17:30:48 | 9 | 132,60 |
24.09.24 17:30:48 | 125 | 132,60 |
24.09.24 17:30:48 | 4 | 132,60 |
24.09.24 17:30:48 | 9 | 132,60 |
24.09.24 17:30:48 | 132 | 132,60 |
24.09.24 17:30:48 | 89 | 132,60 |
24.09.24 17:30:48 | 67 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 118 | 132,60 |
24.09.24 17:30:48 | 207 | 132,60 |
24.09.24 17:30:48 | 147 | 132,60 |
24.09.24 17:30:48 | 9 | 132,60 |
24.09.24 17:30:48 | 28 | 132,60 |
24.09.24 17:30:48 | 14 | 132,60 |
24.09.24 17:30:48 | 56 | 132,60 |
24.09.24 17:30:48 | 48 | 132,60 |
24.09.24 17:30:48 | 140 | 132,60 |
24.09.24 17:30:48 | 28 | 132,60 |
24.09.24 17:17:02 | 16 | 132,60 |
24.09.24 17:16:20 | 17 | 132,40 |
24.09.24 17:16:20 | 30 | 132,40 |
24.09.24 17:16:20 | 3 | 132,40 |
24.09.24 17:12:07 | 30 | 132,20 |