SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 16 | 131,80 |
24.09.24 15:59:54 | 27 | 131,80 |
24.09.24 15:59:54 | 30 | 131,80 |
24.09.24 15:59:54 | 5 | 131,60 |
24.09.24 15:59:51 | 25 | 131,60 |
24.09.24 15:59:51 | 55 | 131,60 |
24.09.24 15:59:51 | 70 | 131,60 |
24.09.24 15:59:51 | 51 | 131,60 |
24.09.24 15:59:51 | 59 | 131,60 |
24.09.24 15:59:51 | 27 | 131,60 |
24.09.24 15:59:51 | 16 | 131,60 |
24.09.24 15:59:51 | 28 | 131,60 |
24.09.24 15:59:15 | 52 | 131,60 |
24.09.24 15:59:15 | 28 | 131,60 |
24.09.24 15:59:15 | 20 | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | 27 | 131,40 |
24.09.24 15:59:15 | 33 | 131,40 |
24.09.24 15:59:15 | 132 | 131,40 |
24.09.24 15:59:12 | 11 | 131,80 |
24.09.24 15:59:12 | 39 | 131,80 |
24.09.24 15:59:12 | 29 | 131,80 |
24.09.24 15:59:12 | 17 | 131,80 |
24.09.24 15:59:12 | 128 | 131,80 |
24.09.24 15:59:12 | 110 | 131,80 |
24.09.24 15:59:12 | 32 | 131,80 |
24.09.24 15:59:12 | 4 | 131,80 |
24.09.24 15:49:25 | 6 | 131,80 |
24.09.24 15:49:25 | 25 | 131,80 |
24.09.24 15:49:25 | 9 | 131,80 |
24.09.24 15:42:09 | 31 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:09 | 50 | 132,00 |
24.09.24 15:34:42 | 24 | 131,80 |
24.09.24 15:27:43 | 25 | 132,00 |
24.09.24 15:27:43 | 33 | 132,00 |
24.09.24 15:27:43 | 12 | 132,00 |
24.09.24 15:27:43 | 65 | 132,00 |
24.09.24 15:26:15 | 1 | 132,40 |
24.09.24 15:26:12 | 5 | 132,20 |
24.09.24 15:26:12 | 27 | 132,20 |
24.09.24 15:26:10 | 33 | 132,40 |
24.09.24 15:26:10 | 600 | 132,60 |
24.09.24 15:26:10 | 27 | 132,60 |
24.09.24 15:26:10 | 3 | 132,60 |
24.09.24 15:26:10 | 30 | 132,60 |
24.09.24 15:26:10 | 30 | 132,60 |