VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:24 | - | 187,15 |
04.10.24 14:33:21 | - | 187,20 |
04.10.24 14:33:18 | - | 187,15 |
04.10.24 14:33:16 | - | 187,15 |
04.10.24 14:33:15 | - | 187,15 |
04.10.24 14:33:09 | - | 187,15 |
04.10.24 14:33:09 | - | 187,15 |
04.10.24 14:33:08 | - | 187,15 |
04.10.24 14:32:53 | - | 187,20 |
04.10.24 14:32:47 | - | 187,20 |
04.10.24 14:32:45 | - | 187,15 |
04.10.24 14:32:42 | - | 187,10 |
04.10.24 14:32:36 | - | 187,00 |
04.10.24 14:32:35 | - | 187,00 |
04.10.24 14:32:12 | - | 186,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:10 | - | 187,00 |
04.10.24 14:32:05 | - | 186,95 |
04.10.24 14:32:03 | - | 187,00 |
04.10.24 14:32:02 | - | 187,05 |
04.10.24 14:31:57 | - | 187,00 |
04.10.24 14:31:53 | - | 186,95 |
04.10.24 14:31:50 | - | 187,05 |
04.10.24 14:31:36 | - | 187,10 |
04.10.24 14:31:36 | - | 187,10 |
04.10.24 14:31:23 | - | 187,10 |
04.10.24 14:31:13 | - | 187,15 |
04.10.24 14:31:10 | - | 187,15 |
04.10.24 14:31:04 | - | 187,20 |
04.10.24 14:31:00 | - | 187,25 |
04.10.24 14:30:53 | - | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 187,25 |
04.10.24 14:30:48 | - | 187,25 |
04.10.24 14:30:42 | - | 187,20 |
04.10.24 14:30:41 | - | 187,15 |
04.10.24 14:30:39 | - | 187,20 |
04.10.24 14:30:37 | - | 187,20 |
04.10.24 14:30:36 | - | 187,20 |
04.10.24 14:30:36 | - | 187,20 |
04.10.24 14:30:31 | - | 187,25 |
04.10.24 14:30:29 | - | 187,20 |
04.10.24 14:30:28 | - | 187,15 |
04.10.24 14:30:23 | - | 187,05 |
04.10.24 14:30:21 | - | 186,90 |
04.10.24 14:30:19 | - | 186,95 |
04.10.24 14:30:18 | - | 186,95 |