VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:35 | - | 187,15 |
04.10.24 14:35:20 | - | 187,15 |
04.10.24 14:35:19 | - | 187,10 |
04.10.24 14:35:18 | - | 187,10 |
04.10.24 14:35:17 | - | 187,10 |
04.10.24 14:35:14 | - | 187,10 |
04.10.24 14:35:13 | - | 187,05 |
04.10.24 14:35:00 | - | 187,05 |
04.10.24 14:34:59 | - | 187,05 |
04.10.24 14:34:58 | - | 187,10 |
04.10.24 14:34:52 | - | 187,10 |
04.10.24 14:34:50 | - | 187,15 |
04.10.24 14:34:37 | - | 187,20 |
04.10.24 14:34:36 | - | 187,25 |
04.10.24 14:34:27 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:17 | - | 187,25 |
04.10.24 14:34:15 | - | 187,25 |
04.10.24 14:34:14 | - | 187,20 |
04.10.24 14:34:12 | - | 187,20 |
04.10.24 14:34:02 | - | 187,15 |
04.10.24 14:33:54 | - | 187,15 |
04.10.24 14:33:42 | - | 187,10 |
04.10.24 14:33:37 | - | 187,15 |
04.10.24 14:33:24 | - | 187,15 |
04.10.24 14:33:21 | - | 187,20 |
04.10.24 14:33:18 | - | 187,15 |
04.10.24 14:33:16 | - | 187,15 |
04.10.24 14:33:15 | - | 187,15 |
04.10.24 14:33:09 | - | 187,15 |
04.10.24 14:33:09 | - | 187,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:08 | - | 187,15 |
04.10.24 14:32:53 | - | 187,20 |
04.10.24 14:32:47 | - | 187,20 |
04.10.24 14:32:45 | - | 187,15 |
04.10.24 14:32:42 | - | 187,10 |
04.10.24 14:32:36 | - | 187,00 |
04.10.24 14:32:35 | - | 187,00 |
04.10.24 14:32:12 | - | 186,95 |
04.10.24 14:32:10 | - | 187,00 |
04.10.24 14:32:05 | - | 186,95 |
04.10.24 14:32:03 | - | 187,00 |
04.10.24 14:32:02 | - | 187,05 |
04.10.24 14:31:57 | - | 187,00 |
04.10.24 14:31:53 | - | 186,95 |
04.10.24 14:31:50 | - | 187,05 |