VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:07 | - | 185,90 |
04.10.24 13:26:07 | - | 185,90 |
04.10.24 13:26:00 | - | 185,95 |
04.10.24 13:25:36 | - | 185,90 |
04.10.24 13:23:29 | - | 185,95 |
04.10.24 13:20:52 | - | 185,90 |
04.10.24 13:20:13 | - | 185,95 |
04.10.24 13:18:32 | - | 185,90 |
04.10.24 13:18:15 | - | 185,90 |
04.10.24 13:17:33 | - | 185,90 |
04.10.24 13:17:22 | - | 185,90 |
04.10.24 13:16:37 | - | 185,85 |
04.10.24 13:14:47 | - | 185,85 |
04.10.24 13:14:35 | - | 185,80 |
04.10.24 13:13:38 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:24 | - | 185,80 |
04.10.24 13:13:15 | - | 185,80 |
04.10.24 13:12:04 | - | 185,80 |
04.10.24 13:10:27 | - | 185,85 |
04.10.24 13:09:04 | - | 185,80 |
04.10.24 13:08:06 | - | 185,80 |
04.10.24 13:08:02 | - | 185,75 |
04.10.24 13:06:36 | - | 185,80 |
04.10.24 13:06:25 | - | 185,80 |
04.10.24 13:05:40 | - | 185,80 |
04.10.24 13:05:06 | - | 185,80 |
04.10.24 13:04:57 | - | 185,80 |
04.10.24 13:04:10 | - | 185,80 |
04.10.24 13:03:29 | - | 185,80 |
04.10.24 13:03:03 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:44 | - | 185,80 |
04.10.24 13:02:26 | - | 185,75 |
04.10.24 13:02:11 | - | 185,75 |
04.10.24 13:02:01 | - | 185,70 |
04.10.24 13:01:07 | - | 185,75 |
04.10.24 13:00:23 | - | 185,70 |
04.10.24 13:00:21 | - | 185,75 |
04.10.24 12:58:20 | - | 185,70 |
04.10.24 12:58:07 | - | 185,75 |
04.10.24 12:55:25 | - | 185,70 |
04.10.24 12:54:29 | - | 185,75 |
04.10.24 12:53:43 | - | 185,70 |
04.10.24 12:51:41 | - | 185,75 |
04.10.24 12:50:33 | - | 185,70 |
04.10.24 12:50:22 | - | 185,70 |