VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:41 | - | 186,00 |
04.10.24 18:03:36 | - | 186,00 |
04.10.24 18:03:35 | - | 186,00 |
04.10.24 18:03:34 | - | 186,00 |
04.10.24 18:03:05 | - | 186,05 |
04.10.24 18:03:04 | - | 186,05 |
04.10.24 18:02:58 | - | 186,10 |
04.10.24 18:02:49 | - | 186,10 |
04.10.24 18:02:45 | - | 186,15 |
04.10.24 18:02:28 | - | 186,20 |
04.10.24 18:02:26 | - | 186,15 |
04.10.24 18:02:25 | - | 186,20 |
04.10.24 18:02:24 | - | 186,15 |
04.10.24 18:02:23 | - | 186,15 |
04.10.24 18:02:22 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:21 | - | 186,15 |
04.10.24 18:02:10 | - | 186,20 |
04.10.24 18:02:09 | - | 186,15 |
04.10.24 18:02:07 | - | 186,20 |
04.10.24 18:02:06 | - | 186,15 |
04.10.24 18:02:03 | - | 186,20 |
04.10.24 18:02:02 | - | 186,15 |
04.10.24 18:02:01 | - | 186,20 |
04.10.24 18:01:59 | - | 186,15 |
04.10.24 18:01:58 | - | 186,15 |
04.10.24 18:01:57 | - | 186,20 |
04.10.24 18:01:55 | - | 186,15 |
04.10.24 18:01:54 | - | 186,15 |
04.10.24 18:01:36 | - | 186,20 |
04.10.24 18:01:03 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:01 | - | 186,20 |
04.10.24 18:00:57 | - | 186,20 |
04.10.24 18:00:56 | - | 186,30 |
04.10.24 18:00:49 | - | 186,30 |
04.10.24 18:00:29 | - | 186,30 |
04.10.24 18:00:28 | - | 186,30 |
04.10.24 18:00:27 | - | 186,30 |
04.10.24 18:00:26 | - | 186,35 |
04.10.24 18:00:22 | - | 186,30 |
04.10.24 18:00:21 | - | 186,30 |
04.10.24 18:00:00 | - | 186,30 |
04.10.24 17:59:59 | - | 186,30 |
04.10.24 17:59:55 | - | 186,35 |
04.10.24 17:59:54 | - | 186,40 |
04.10.24 17:59:53 | - | 186,40 |