VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:27 | - | 186,55 |
04.10.24 18:16:26 | - | 186,50 |
04.10.24 18:16:23 | - | 186,50 |
04.10.24 18:16:18 | - | 186,50 |
04.10.24 18:15:59 | - | 186,55 |
04.10.24 18:15:57 | - | 186,50 |
04.10.24 18:15:56 | - | 186,55 |
04.10.24 18:15:54 | - | 186,50 |
04.10.24 18:15:53 | - | 186,50 |
04.10.24 18:15:50 | - | 186,50 |
04.10.24 18:15:44 | - | 186,55 |
04.10.24 18:15:42 | - | 186,50 |
04.10.24 18:15:41 | - | 186,55 |
04.10.24 18:15:40 | - | 186,50 |
04.10.24 18:15:32 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:31 | - | 186,50 |
04.10.24 18:15:27 | - | 186,50 |
04.10.24 18:15:24 | - | 186,50 |
04.10.24 18:15:07 | - | 186,50 |
04.10.24 18:15:00 | - | 186,45 |
04.10.24 18:14:44 | - | 186,45 |
04.10.24 18:14:40 | - | 186,45 |
04.10.24 18:14:30 | - | 186,45 |
04.10.24 18:14:28 | - | 186,40 |
04.10.24 18:14:22 | - | 186,45 |
04.10.24 18:14:17 | - | 186,40 |
04.10.24 18:14:16 | - | 186,40 |
04.10.24 18:13:57 | - | 186,45 |
04.10.24 18:13:53 | - | 186,45 |
04.10.24 18:13:42 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 186,45 |
04.10.24 18:13:28 | - | 186,40 |
04.10.24 18:13:22 | - | 186,40 |
04.10.24 18:12:51 | - | 186,40 |
04.10.24 18:12:50 | - | 186,35 |
04.10.24 18:12:43 | - | 186,40 |
04.10.24 18:12:31 | - | 186,35 |
04.10.24 18:12:31 | - | 186,35 |
04.10.24 18:12:15 | - | 186,35 |
04.10.24 18:11:17 | - | 186,35 |
04.10.24 18:11:10 | - | 186,30 |
04.10.24 18:11:09 | - | 186,35 |
04.10.24 18:11:05 | - | 186,30 |
04.10.24 18:10:52 | - | 186,35 |
04.10.24 18:10:41 | - | 186,30 |