VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:05 | - | 186,25 |
04.10.24 18:26:03 | - | 186,20 |
04.10.24 18:26:02 | - | 186,25 |
04.10.24 18:26:01 | - | 186,20 |
04.10.24 18:25:58 | - | 186,20 |
04.10.24 18:25:33 | - | 186,25 |
04.10.24 18:25:23 | - | 186,20 |
04.10.24 18:25:22 | - | 186,25 |
04.10.24 18:25:20 | - | 186,20 |
04.10.24 18:25:16 | - | 186,20 |
04.10.24 18:25:12 | - | 186,30 |
04.10.24 18:25:11 | - | 186,25 |
04.10.24 18:25:07 | - | 186,35 |
04.10.24 18:25:06 | - | 186,30 |
04.10.24 18:25:06 | - | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:37 | - | 186,35 |
04.10.24 18:24:35 | - | 186,35 |
04.10.24 18:24:34 | - | 186,35 |
04.10.24 18:24:18 | - | 186,35 |
04.10.24 18:24:17 | - | 186,40 |
04.10.24 18:24:17 | - | 186,35 |
04.10.24 18:24:00 | - | 186,45 |
04.10.24 18:23:39 | - | 186,40 |
04.10.24 18:23:27 | - | 186,45 |
04.10.24 18:23:26 | - | 186,45 |
04.10.24 18:23:25 | - | 186,40 |
04.10.24 18:23:19 | - | 186,45 |
04.10.24 18:23:03 | - | 186,40 |
04.10.24 18:23:03 | - | 186,45 |
04.10.24 18:22:36 | - | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 186,50 |
04.10.24 18:20:50 | - | 186,50 |
04.10.24 18:20:45 | - | 186,55 |
04.10.24 18:20:45 | - | 186,55 |
04.10.24 18:20:10 | - | 186,60 |
04.10.24 18:19:57 | - | 186,55 |
04.10.24 18:19:48 | - | 186,55 |
04.10.24 18:19:47 | - | 186,50 |
04.10.24 18:19:10 | - | 186,50 |
04.10.24 18:18:53 | - | 186,50 |
04.10.24 18:18:52 | - | 186,55 |
04.10.24 18:18:51 | - | 186,50 |
04.10.24 18:18:49 | - | 186,55 |
04.10.24 18:18:47 | - | 186,50 |
04.10.24 18:18:45 | - | 186,50 |