VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:47 | - | 183,95 |
07.10.24 16:40:32 | - | 183,95 |
07.10.24 16:40:29 | - | 183,95 |
07.10.24 16:40:25 | - | 183,95 |
07.10.24 16:39:59 | - | 184,15 |
07.10.24 16:39:58 | - | 184,15 |
07.10.24 16:39:52 | - | 184,20 |
07.10.24 16:39:36 | - | 184,20 |
07.10.24 16:39:21 | - | 184,15 |
07.10.24 16:38:40 | - | 184,10 |
07.10.24 16:38:39 | - | 184,10 |
07.10.24 16:38:22 | - | 184,10 |
07.10.24 16:37:11 | - | 184,10 |
07.10.24 16:36:36 | - | 184,10 |
07.10.24 16:36:34 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:22 | - | 184,00 |
07.10.24 16:36:21 | - | 184,00 |
07.10.24 16:35:53 | - | 184,00 |
07.10.24 16:35:44 | - | 184,00 |
07.10.24 16:35:43 | - | 183,95 |
07.10.24 16:35:42 | - | 184,00 |
07.10.24 16:35:22 | - | 184,00 |
07.10.24 16:35:18 | - | 183,95 |
07.10.24 16:34:34 | - | 183,95 |
07.10.24 16:34:32 | - | 183,95 |
07.10.24 16:34:20 | - | 183,90 |
07.10.24 16:34:18 | - | 183,90 |
07.10.24 16:34:18 | - | 183,95 |
07.10.24 16:34:17 | - | 183,90 |
07.10.24 16:34:11 | - | 183,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:10 | - | 183,95 |
07.10.24 16:34:07 | - | 183,90 |
07.10.24 16:34:06 | - | 183,90 |
07.10.24 16:34:05 | - | 183,90 |
07.10.24 16:33:20 | - | 183,85 |
07.10.24 16:33:14 | - | 183,85 |
07.10.24 16:33:11 | - | 183,85 |
07.10.24 16:33:08 | - | 183,80 |
07.10.24 16:33:03 | - | 183,80 |
07.10.24 16:32:57 | - | 183,80 |
07.10.24 16:32:55 | - | 183,80 |
07.10.24 16:32:54 | - | 183,80 |
07.10.24 16:32:53 | - | 183,75 |
07.10.24 16:32:42 | - | 183,60 |
07.10.24 16:32:39 | - | 183,60 |