VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:25 | - | 184,10 |
07.10.24 16:57:23 | - | 184,10 |
07.10.24 16:57:09 | - | 184,05 |
07.10.24 16:57:07 | - | 184,05 |
07.10.24 16:57:00 | - | 184,10 |
07.10.24 16:56:39 | - | 184,10 |
07.10.24 16:56:33 | - | 184,05 |
07.10.24 16:56:01 | - | 184,15 |
07.10.24 16:56:00 | - | 184,15 |
07.10.24 16:55:29 | - | 184,15 |
07.10.24 16:55:29 | - | 184,20 |
07.10.24 16:55:18 | - | 184,20 |
07.10.24 16:55:17 | - | 184,20 |
07.10.24 16:55:17 | - | 184,15 |
07.10.24 16:52:46 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:38 | - | 184,25 |
07.10.24 16:52:18 | - | 184,25 |
07.10.24 16:51:44 | - | 184,20 |
07.10.24 16:51:17 | - | 184,20 |
07.10.24 16:50:52 | - | 184,20 |
07.10.24 16:50:49 | - | 184,20 |
07.10.24 16:50:47 | - | 184,10 |
07.10.24 16:50:44 | - | 184,10 |
07.10.24 16:50:34 | - | 184,10 |
07.10.24 16:50:24 | - | 184,10 |
07.10.24 16:50:21 | - | 184,10 |
07.10.24 16:50:18 | - | 184,10 |
07.10.24 16:50:17 | - | 184,05 |
07.10.24 16:50:07 | - | 184,05 |
07.10.24 16:49:20 | - | 184,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:07 | - | 184,05 |
07.10.24 16:48:54 | - | 184,05 |
07.10.24 16:48:52 | - | 184,05 |
07.10.24 16:48:51 | - | 184,05 |
07.10.24 16:47:56 | - | 184,00 |
07.10.24 16:47:46 | - | 184,00 |
07.10.24 16:47:38 | - | 184,00 |
07.10.24 16:47:35 | - | 184,00 |
07.10.24 16:47:34 | - | 184,00 |
07.10.24 16:47:33 | - | 184,00 |
07.10.24 16:47:10 | - | 184,00 |
07.10.24 16:46:50 | - | 183,95 |
07.10.24 16:45:58 | - | 183,95 |
07.10.24 16:45:50 | - | 183,95 |
07.10.24 16:45:49 | - | 183,95 |