VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:01 | - | 183,55 |
07.10.24 17:08:54 | - | 183,55 |
07.10.24 17:06:31 | - | 183,55 |
07.10.24 17:06:21 | - | 183,55 |
07.10.24 17:06:13 | - | 183,60 |
07.10.24 17:05:36 | - | 183,55 |
07.10.24 17:05:15 | - | 183,55 |
07.10.24 17:04:44 | - | 183,55 |
07.10.24 17:04:42 | - | 183,50 |
07.10.24 17:04:06 | - | 183,70 |
07.10.24 17:02:40 | - | 183,70 |
07.10.24 17:02:40 | - | 183,70 |
07.10.24 17:02:39 | - | 183,70 |
07.10.24 17:02:37 | - | 183,70 |
07.10.24 17:02:35 | - | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:23 | - | 183,80 |
07.10.24 17:02:20 | - | 183,80 |
07.10.24 17:01:22 | - | 183,90 |
07.10.24 17:01:17 | - | 183,90 |
07.10.24 17:01:06 | - | 183,90 |
07.10.24 17:00:49 | - | 183,90 |
07.10.24 17:00:44 | - | 183,90 |
07.10.24 17:00:42 | - | 183,80 |
07.10.24 17:00:36 | - | 183,80 |
07.10.24 17:00:35 | - | 183,80 |
07.10.24 17:00:33 | - | 183,85 |
07.10.24 17:00:32 | - | 183,85 |
07.10.24 17:00:21 | - | 183,95 |
07.10.24 17:00:12 | - | 183,95 |
07.10.24 17:00:08 | - | 183,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:04 | - | 184,10 |
07.10.24 17:00:04 | - | 184,05 |
07.10.24 16:59:17 | - | 184,05 |
07.10.24 16:59:14 | - | 184,05 |
07.10.24 16:59:01 | - | 183,95 |
07.10.24 16:59:00 | - | 183,90 |
07.10.24 16:57:27 | - | 184,10 |
07.10.24 16:57:25 | - | 184,10 |
07.10.24 16:57:23 | - | 184,10 |
07.10.24 16:57:09 | - | 184,05 |
07.10.24 16:57:07 | - | 184,05 |
07.10.24 16:57:00 | - | 184,10 |
07.10.24 16:56:39 | - | 184,10 |
07.10.24 16:56:33 | - | 184,05 |
07.10.24 16:56:01 | - | 184,15 |