VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:11 | - | 185,75 |
04.10.24 12:48:04 | - | 185,75 |
04.10.24 12:48:01 | - | 185,80 |
04.10.24 12:47:40 | - | 185,75 |
04.10.24 12:47:07 | - | 185,75 |
04.10.24 12:46:45 | - | 185,80 |
04.10.24 12:46:11 | - | 185,80 |
04.10.24 12:45:31 | - | 185,80 |
04.10.24 12:42:32 | - | 185,80 |
04.10.24 12:39:45 | - | 185,85 |
04.10.24 12:39:42 | - | 185,90 |
04.10.24 12:39:41 | - | 185,95 |
04.10.24 12:37:56 | - | 186,00 |
04.10.24 12:37:41 | - | 185,95 |
04.10.24 12:36:14 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:42 | - | 185,90 |
04.10.24 12:32:41 | - | 185,90 |
04.10.24 12:32:17 | - | 185,90 |
04.10.24 12:32:12 | - | 185,90 |
04.10.24 12:31:35 | - | 185,90 |
04.10.24 12:30:13 | - | 185,85 |
04.10.24 12:30:07 | - | 185,90 |
04.10.24 12:29:17 | - | 185,85 |
04.10.24 12:26:17 | - | 185,85 |
04.10.24 12:25:10 | - | 185,90 |
04.10.24 12:24:34 | - | 185,85 |
04.10.24 12:21:55 | - | 185,90 |
04.10.24 12:19:01 | - | 185,85 |
04.10.24 12:18:45 | - | 185,90 |
04.10.24 12:17:45 | - | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:52 | - | 185,85 |
04.10.24 12:16:19 | - | 185,80 |
04.10.24 12:13:55 | - | 185,85 |
04.10.24 12:12:25 | - | 185,85 |
04.10.24 12:11:19 | - | 185,85 |
04.10.24 12:08:25 | - | 185,80 |
04.10.24 12:07:41 | - | 185,80 |
04.10.24 12:07:30 | - | 185,75 |
04.10.24 12:07:01 | - | 185,80 |
04.10.24 12:06:42 | - | 185,80 |
04.10.24 12:06:01 | - | 185,80 |
04.10.24 12:04:18 | - | 185,75 |
04.10.24 12:03:39 | - | 185,80 |
04.10.24 12:03:09 | - | 185,75 |
04.10.24 12:02:41 | - | 185,80 |