VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 187,20 |
04.10.24 14:30:28 | - | 187,15 |
04.10.24 14:30:23 | - | 187,05 |
04.10.24 14:30:21 | - | 186,90 |
04.10.24 14:30:19 | - | 186,95 |
04.10.24 14:30:18 | - | 186,95 |
04.10.24 14:30:16 | - | 186,80 |
04.10.24 14:30:15 | - | 186,85 |
04.10.24 14:30:13 | - | 186,75 |
04.10.24 14:30:11 | - | 186,70 |
04.10.24 14:30:09 | - | 186,60 |
04.10.24 14:30:06 | - | 186,05 |
04.10.24 14:29:59 | - | 186,05 |
04.10.24 14:29:58 | - | 186,00 |
04.10.24 14:29:56 | - | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:54 | - | 186,00 |
04.10.24 14:29:43 | - | 186,00 |
04.10.24 14:29:21 | - | 186,05 |
04.10.24 14:29:14 | - | 186,00 |
04.10.24 14:28:53 | - | 186,00 |
04.10.24 14:28:02 | - | 186,00 |
04.10.24 14:27:35 | - | 186,05 |
04.10.24 14:26:01 | - | 186,00 |
04.10.24 14:25:25 | - | 186,00 |
04.10.24 14:25:18 | - | 186,00 |
04.10.24 14:25:02 | - | 186,00 |
04.10.24 14:24:50 | - | 186,00 |
04.10.24 14:24:32 | - | 186,05 |
04.10.24 14:24:18 | - | 186,00 |
04.10.24 14:24:02 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:38 | - | 185,95 |
04.10.24 14:23:30 | - | 185,90 |
04.10.24 14:22:07 | - | 185,95 |
04.10.24 14:21:33 | - | 185,95 |
04.10.24 14:20:15 | - | 186,00 |
04.10.24 14:19:11 | - | 186,00 |
04.10.24 14:18:57 | - | 186,00 |
04.10.24 14:17:01 | - | 185,95 |
04.10.24 14:15:54 | - | 185,95 |
04.10.24 14:15:35 | - | 185,90 |
04.10.24 14:14:05 | - | 185,95 |
04.10.24 14:14:01 | - | 185,90 |
04.10.24 14:13:39 | - | 185,95 |
04.10.24 14:11:34 | - | 185,90 |
04.10.24 14:10:04 | - | 185,90 |