VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:04 | - | 185,90 |
04.10.24 14:09:40 | - | 185,90 |
04.10.24 14:09:36 | - | 185,90 |
04.10.24 14:07:02 | - | 185,90 |
04.10.24 14:05:35 | - | 185,95 |
04.10.24 14:05:28 | - | 185,95 |
04.10.24 14:05:02 | - | 185,95 |
04.10.24 14:04:27 | - | 185,95 |
04.10.24 14:03:43 | - | 185,95 |
04.10.24 14:02:52 | - | 185,95 |
04.10.24 14:02:42 | - | 185,95 |
04.10.24 14:00:52 | - | 185,95 |
04.10.24 14:00:03 | - | 186,00 |
04.10.24 13:58:44 | - | 185,95 |
04.10.24 13:58:32 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:35 | - | 185,95 |
04.10.24 13:57:25 | - | 185,95 |
04.10.24 13:57:20 | - | 185,95 |
04.10.24 13:56:24 | - | 185,95 |
04.10.24 13:55:35 | - | 185,95 |
04.10.24 13:55:09 | - | 185,95 |
04.10.24 13:54:26 | - | 185,95 |
04.10.24 13:54:06 | - | 186,00 |
04.10.24 13:53:45 | - | 185,95 |
04.10.24 13:51:42 | - | 186,00 |
04.10.24 13:51:42 | - | 185,95 |
04.10.24 13:48:41 | - | 185,95 |
04.10.24 13:46:46 | - | 185,95 |
04.10.24 13:45:47 | - | 185,90 |
04.10.24 13:45:21 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:15 | - | 185,90 |
04.10.24 13:42:03 | - | 185,95 |
04.10.24 13:41:15 | - | 185,90 |
04.10.24 13:39:40 | - | 185,90 |
04.10.24 13:37:25 | - | 185,90 |
04.10.24 13:35:58 | - | 185,90 |
04.10.24 13:35:54 | - | 185,85 |
04.10.24 13:35:21 | - | 185,90 |
04.10.24 13:33:32 | - | 185,90 |
04.10.24 13:33:03 | - | 185,90 |
04.10.24 13:32:55 | - | 185,90 |
04.10.24 13:32:18 | - | 185,95 |
04.10.24 13:30:28 | - | 185,90 |
04.10.24 13:30:22 | - | 185,95 |
04.10.24 13:30:20 | - | 185,90 |