JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:22 | - | 146,05 |
15:03:19 | - | 146,00 |
15:02:58 | - | 146,05 |
15:02:51 | - | 146,00 |
15:02:45 | - | 146,05 |
15:02:43 | - | 146,00 |
15:02:40 | - | 146,05 |
15:02:09 | - | 146,00 |
15:02:03 | - | 146,05 |
15:02:01 | - | 146,00 |
15:01:56 | - | 146,05 |
15:01:55 | - | 146,00 |
14:58:55 | - | 146,00 |
14:55:54 | - | 146,00 |
14:55:51 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:24 | - | 146,00 |
14:52:23 | - | 146,00 |
14:49:23 | - | 146,00 |
14:49:16 | - | 145,95 |
14:49:04 | - | 146,00 |
14:49:02 | - | 145,95 |
14:48:26 | - | 145,90 |
14:48:12 | - | 145,95 |
14:48:10 | - | 145,90 |
14:48:02 | - | 145,95 |
14:47:56 | - | 145,90 |
14:47:55 | - | 145,85 |
14:47:00 | - | 145,85 |
14:46:31 | - | 145,85 |
14:45:39 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:37 | - | 145,85 |
14:45:33 | - | 145,90 |
14:44:20 | - | 145,85 |
14:44:15 | - | 145,90 |
14:42:39 | - | 145,85 |
14:42:36 | - | 145,80 |
14:42:33 | - | 145,85 |
14:42:28 | - | 145,80 |
14:39:48 | - | 145,85 |
14:39:28 | - | 145,80 |
14:39:27 | - | 145,85 |
14:39:16 | - | 145,80 |
14:39:11 | - | 145,85 |
14:39:09 | - | 145,80 |
14:38:03 | - | 145,85 |