JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:16:51 | - | 145,75 |
03.01.25 20:16:40 | - | 145,70 |
03.01.25 20:16:31 | - | 145,85 |
03.01.25 20:15:57 | - | 145,80 |
03.01.25 20:15:54 | - | 145,75 |
03.01.25 20:15:39 | - | 145,80 |
03.01.25 20:15:12 | - | 145,75 |
03.01.25 20:15:12 | - | 145,80 |
03.01.25 20:15:04 | - | 145,75 |
03.01.25 20:15:04 | - | 145,80 |
03.01.25 20:14:59 | - | 145,75 |
03.01.25 20:14:59 | - | 145,80 |
03.01.25 20:14:40 | - | 145,75 |
03.01.25 20:14:39 | - | 145,70 |
03.01.25 20:14:37 | - | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:13:52 | - | 145,75 |
03.01.25 20:13:50 | - | 145,75 |
03.01.25 20:13:38 | - | 145,75 |
03.01.25 20:13:24 | - | 145,75 |
03.01.25 20:13:15 | - | 145,75 |
03.01.25 20:13:12 | - | 145,75 |
03.01.25 20:12:09 | - | 145,75 |
03.01.25 20:11:36 | - | 145,70 |
03.01.25 20:11:36 | - | 145,70 |
03.01.25 20:10:58 | - | 145,75 |
03.01.25 20:10:57 | - | 145,70 |
03.01.25 20:10:51 | - | 145,75 |
03.01.25 20:10:25 | - | 145,70 |
03.01.25 20:09:46 | - | 145,70 |
03.01.25 20:09:35 | - | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:09:00 | - | 145,65 |
03.01.25 20:08:48 | - | 145,70 |
03.01.25 20:08:14 | - | 145,65 |
03.01.25 20:07:51 | - | 145,70 |
03.01.25 20:07:51 | - | 145,75 |
03.01.25 20:07:44 | - | 145,75 |
03.01.25 20:07:06 | - | 145,75 |
03.01.25 20:07:01 | - | 145,70 |
03.01.25 20:06:40 | - | 145,75 |
03.01.25 20:06:39 | - | 145,70 |
03.01.25 20:05:13 | - | 145,75 |
03.01.25 20:05:09 | - | 145,75 |
03.01.25 20:05:08 | - | 145,80 |
03.01.25 20:04:32 | - | 145,75 |
03.01.25 20:01:31 | - | 145,75 |