JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:17:52 | - | 148,20 |
07.01.25 21:17:47 | - | 148,30 |
07.01.25 21:17:28 | - | 148,30 |
07.01.25 21:17:28 | - | 148,40 |
07.01.25 21:17:27 | - | 148,30 |
07.01.25 21:17:22 | - | 148,40 |
07.01.25 21:17:19 | - | 148,40 |
07.01.25 21:17:18 | - | 148,45 |
07.01.25 21:17:18 | - | 148,40 |
07.01.25 21:17:17 | - | 148,45 |
07.01.25 21:17:17 | - | 148,40 |
07.01.25 21:17:13 | - | 148,50 |
07.01.25 21:17:09 | - | 148,55 |
07.01.25 21:17:09 | - | 148,60 |
07.01.25 21:17:09 | - | 148,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:17:08 | - | 148,60 |
07.01.25 21:17:08 | - | 148,75 |
07.01.25 21:17:07 | - | 148,65 |
07.01.25 21:17:06 | - | 148,80 |
07.01.25 21:17:06 | - | 148,75 |
07.01.25 21:17:02 | - | 148,75 |
07.01.25 21:16:53 | - | 148,80 |
07.01.25 21:16:41 | - | 148,75 |
07.01.25 21:14:57 | - | 148,75 |
07.01.25 21:14:54 | - | 148,75 |
07.01.25 21:14:34 | - | 148,75 |
07.01.25 21:14:33 | - | 148,70 |
07.01.25 21:14:33 | - | 148,70 |
07.01.25 21:14:12 | - | 148,70 |
07.01.25 21:14:12 | - | 148,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:14:04 | - | 148,65 |
07.01.25 21:13:45 | - | 148,65 |
07.01.25 21:13:43 | - | 148,65 |
07.01.25 21:13:41 | - | 148,65 |
07.01.25 21:13:40 | - | 148,65 |
07.01.25 21:13:34 | - | 148,65 |
07.01.25 21:13:33 | - | 148,65 |
07.01.25 21:13:28 | - | 148,75 |
07.01.25 21:13:27 | - | 148,85 |
07.01.25 21:13:27 | - | 148,75 |
07.01.25 21:13:27 | - | 148,90 |
07.01.25 21:13:26 | - | 149,00 |
07.01.25 21:13:25 | - | 148,90 |
07.01.25 21:13:24 | - | 149,00 |
07.01.25 21:13:23 | - | 148,90 |