JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:49 | - | 139,55 |
23.12.24 17:50:46 | - | 139,55 |
23.12.24 17:50:42 | - | 139,50 |
23.12.24 17:50:41 | - | 139,45 |
23.12.24 17:50:34 | - | 139,50 |
23.12.24 17:50:33 | - | 139,45 |
23.12.24 17:50:32 | - | 139,45 |
23.12.24 17:50:15 | - | 139,45 |
23.12.24 17:50:13 | - | 139,40 |
23.12.24 17:50:12 | - | 139,40 |
23.12.24 17:50:11 | - | 139,35 |
23.12.24 17:50:08 | - | 139,40 |
23.12.24 17:50:07 | - | 139,30 |
23.12.24 17:50:07 | - | 139,30 |
23.12.24 17:48:40 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:39 | - | 139,30 |
23.12.24 17:47:58 | - | 139,35 |
23.12.24 17:47:57 | - | 139,35 |
23.12.24 17:47:52 | - | 139,30 |
23.12.24 17:47:47 | - | 139,35 |
23.12.24 17:47:43 | - | 139,35 |
23.12.24 17:47:27 | - | 139,35 |
23.12.24 17:47:26 | - | 139,35 |
23.12.24 17:47:26 | - | 139,30 |
23.12.24 17:47:25 | - | 139,30 |
23.12.24 17:47:20 | - | 139,30 |
23.12.24 17:47:19 | - | 139,35 |
23.12.24 17:47:19 | - | 139,30 |
23.12.24 17:47:14 | - | 139,35 |
23.12.24 17:47:13 | - | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:13 | - | 139,40 |
23.12.24 17:47:12 | - | 139,35 |
23.12.24 17:47:08 | - | 139,40 |
23.12.24 17:47:03 | - | 139,40 |
23.12.24 17:46:58 | - | 139,40 |
23.12.24 17:46:43 | - | 139,35 |
23.12.24 17:46:42 | - | 139,40 |
23.12.24 17:46:37 | - | 139,35 |
23.12.24 17:46:36 | - | 139,40 |
23.12.24 17:46:33 | - | 139,40 |
23.12.24 17:46:33 | - | 139,35 |
23.12.24 17:46:32 | - | 139,40 |
23.12.24 17:46:31 | - | 139,35 |
23.12.24 17:45:21 | - | 139,45 |
23.12.24 17:44:45 | - | 139,45 |