JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:03 | - | 139,60 |
23.12.24 18:11:02 | - | 139,60 |
23.12.24 18:10:57 | - | 139,60 |
23.12.24 18:10:56 | - | 139,60 |
23.12.24 18:10:44 | - | 139,65 |
23.12.24 18:10:43 | - | 139,60 |
23.12.24 18:10:41 | - | 139,65 |
23.12.24 18:08:17 | - | 139,60 |
23.12.24 18:08:02 | - | 139,60 |
23.12.24 18:08:01 | - | 139,60 |
23.12.24 18:08:00 | - | 139,60 |
23.12.24 18:07:56 | - | 139,60 |
23.12.24 18:07:53 | - | 139,65 |
23.12.24 18:07:49 | - | 139,60 |
23.12.24 18:07:48 | - | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:28 | - | 139,60 |
23.12.24 18:07:19 | - | 139,60 |
23.12.24 18:07:18 | - | 139,65 |
23.12.24 18:07:15 | - | 139,60 |
23.12.24 18:07:15 | - | 139,65 |
23.12.24 18:07:13 | - | 139,60 |
23.12.24 18:07:12 | - | 139,65 |
23.12.24 18:07:11 | - | 139,60 |
23.12.24 18:07:06 | - | 139,65 |
23.12.24 18:07:04 | - | 139,60 |
23.12.24 18:06:33 | - | 139,65 |
23.12.24 18:05:48 | - | 139,70 |
23.12.24 18:05:47 | - | 139,70 |
23.12.24 18:05:45 | - | 139,70 |
23.12.24 18:05:19 | - | 139,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:19 | - | 139,75 |
23.12.24 18:05:18 | - | 139,75 |
23.12.24 18:05:17 | - | 139,80 |
23.12.24 18:05:17 | - | 139,80 |
23.12.24 18:05:16 | - | 139,75 |
23.12.24 18:03:41 | - | 139,80 |
23.12.24 18:03:41 | - | 139,85 |
23.12.24 18:03:40 | - | 139,80 |
23.12.24 18:03:34 | - | 139,85 |
23.12.24 18:03:28 | - | 139,90 |
23.12.24 18:03:27 | - | 139,85 |
23.12.24 18:03:26 | - | 139,85 |
23.12.24 18:03:05 | - | 139,90 |
23.12.24 18:03:02 | - | 139,85 |
23.12.24 18:03:01 | - | 139,85 |