JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:55 | - | 139,85 |
23.12.24 18:02:42 | - | 139,90 |
23.12.24 18:02:34 | - | 139,85 |
23.12.24 18:02:33 | - | 139,90 |
23.12.24 18:02:32 | - | 139,85 |
23.12.24 18:02:31 | - | 139,90 |
23.12.24 18:02:30 | - | 139,85 |
23.12.24 18:02:28 | - | 139,90 |
23.12.24 18:02:27 | - | 139,85 |
23.12.24 18:02:25 | - | 139,85 |
23.12.24 18:02:24 | - | 139,90 |
23.12.24 18:02:23 | - | 139,85 |
23.12.24 18:02:17 | - | 139,90 |
23.12.24 18:02:15 | - | 139,85 |
23.12.24 18:02:13 | - | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:12 | - | 139,85 |
23.12.24 18:02:11 | - | 139,90 |
23.12.24 18:02:09 | - | 139,85 |
23.12.24 18:02:09 | - | 139,80 |
23.12.24 18:02:03 | - | 139,85 |
23.12.24 18:01:07 | - | 139,75 |
23.12.24 18:00:57 | - | 139,75 |
23.12.24 18:00:52 | - | 139,80 |
23.12.24 18:00:42 | - | 139,75 |
23.12.24 18:00:41 | - | 139,80 |
23.12.24 18:00:41 | - | 139,80 |
23.12.24 18:00:31 | - | 139,75 |
23.12.24 18:00:30 | - | 139,70 |
23.12.24 18:00:29 | - | 139,70 |
23.12.24 18:00:29 | - | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:28 | - | 139,70 |
23.12.24 18:00:27 | - | 139,65 |
23.12.24 18:00:27 | - | 139,65 |
23.12.24 17:59:51 | - | 139,65 |
23.12.24 17:59:35 | - | 139,60 |
23.12.24 17:59:29 | - | 139,65 |
23.12.24 17:59:23 | - | 139,60 |
23.12.24 17:57:51 | - | 139,55 |
23.12.24 17:57:43 | - | 139,60 |
23.12.24 17:57:36 | - | 139,60 |
23.12.24 17:57:34 | - | 139,55 |
23.12.24 17:57:33 | - | 139,60 |
23.12.24 17:57:02 | - | 139,70 |
23.12.24 17:57:00 | - | 139,70 |
23.12.24 17:56:56 | - | 139,65 |