BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:33 | - | 1,938 |
10:06:14 | - | 1,938 |
10:03:57 | - | 1,938 |
10:03:18 | - | 1,936 |
10:03:05 | - | 1,936 |
10:01:20 | - | 1,938 |
10:00:40 | - | 1,934 |
10:00:33 | - | 1,936 |
09:59:24 | - | 1,932 |
09:58:08 | - | 1,930 |
09:57:51 | - | 1,928 |
09:57:50 | - | 1,926 |
09:55:14 | - | 1,928 |
09:52:58 | - | 1,926 |
09:52:58 | - | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:07 | - | 1,926 |
09:50:58 | - | 1,928 |
09:50:47 | - | 1,928 |
09:49:09 | - | 1,930 |
09:49:08 | - | 1,930 |
09:49:01 | - | 1,932 |
09:48:55 | - | 1,930 |
09:48:54 | - | 1,926 |
09:48:53 | - | 1,930 |
09:47:17 | - | 1,928 |
09:45:21 | - | 1,920 |
09:45:18 | - | 1,918 |
09:45:17 | - | 1,912 |
09:42:24 | - | 1,906 |
09:41:02 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:02 | - | 1,904 |
09:35:26 | - | 1,904 |
09:32:27 | - | 1,904 |
09:29:27 | - | 1,904 |
09:28:26 | - | 1,900 |
09:27:55 | - | 1,904 |
09:26:17 | - | 1,906 |
09:25:43 | - | 1,904 |
09:25:43 | - | 1,904 |
09:25:24 | - | 1,906 |
09:25:21 | - | 1,906 |
09:25:21 | - | 1,906 |
09:25:09 | - | 1,904 |
09:24:58 | - | 1,902 |
09:24:24 | - | 1,904 |