BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:46 | - | 1,986 |
09:27:27 | - | 1,982 |
09:27:12 | - | 1,978 |
09:27:04 | - | 1,978 |
09:25:44 | - | 1,974 |
09:25:32 | - | 1,976 |
09:25:11 | - | 1,974 |
09:23:59 | - | 1,978 |
09:23:58 | - | 1,982 |
09:23:58 | - | 1,980 |
09:23:50 | - | 1,986 |
09:20:50 | - | 1,986 |
09:20:22 | - | 1,988 |
09:20:20 | - | 1,990 |
09:19:45 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:27 | - | 1,982 |
09:18:14 | - | 1,982 |
09:17:08 | - | 1,988 |
09:16:27 | - | 1,992 |
09:15:56 | - | 1,992 |
09:15:55 | - | 1,990 |
09:15:53 | - | 1,990 |
09:15:52 | - | 1,986 |
09:15:04 | - | 1,984 |
09:13:07 | - | 1,984 |
09:12:33 | - | 1,984 |
09:12:32 | - | 1,978 |
09:12:04 | - | 1,978 |
09:12:03 | - | 1,972 |
09:12:00 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:38 | - | 1,964 |
09:11:34 | - | 1,960 |
09:11:33 | - | 1,958 |
09:11:31 | - | 1,960 |
09:10:14 | - | 1,962 |
09:09:34 | - | 1,962 |
09:08:52 | - | 1,962 |
09:07:50 | - | 1,960 |
09:06:28 | - | 1,960 |
09:06:27 | - | 1,960 |
09:06:26 | - | 1,960 |
09:05:56 | - | 1,960 |
09:05:46 | - | 1,960 |
09:05:06 | - | 1,962 |
09:04:16 | - | 1,962 |