BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:54 | - | 2,105 |
10:47:48 | - | 2,095 |
10:47:45 | - | 2,100 |
10:47:38 | - | 2,105 |
10:45:21 | - | 2,095 |
10:45:08 | - | 2,090 |
10:45:07 | - | 2,095 |
10:45:03 | - | 2,090 |
10:42:36 | - | 2,075 |
10:39:36 | - | 2,075 |
10:39:35 | - | 2,075 |
10:39:32 | - | 2,065 |
10:39:25 | - | 2,060 |
10:36:24 | - | 2,060 |
10:33:23 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:47 | - | 2,050 |
10:29:55 | - | 2,050 |
10:26:54 | - | 2,050 |
10:23:54 | - | 2,050 |
10:22:25 | - | 2,050 |
10:19:24 | - | 2,050 |
10:16:24 | - | 2,050 |
10:13:23 | - | 2,050 |
10:13:18 | - | 2,050 |
10:10:17 | - | 2,050 |
10:10:01 | - | 2,045 |
10:07:01 | - | 2,045 |
10:04:00 | - | 2,045 |
10:01:00 | - | 2,045 |
09:57:59 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:46 | - | 2,045 |
09:53:46 | - | 2,045 |
09:51:43 | - | 2,045 |
09:48:42 | - | 2,045 |
09:47:49 | - | 2,040 |
09:47:36 | - | 2,040 |
09:44:54 | - | 2,035 |
09:43:21 | - | 2,040 |
09:43:20 | - | 2,035 |
09:43:18 | - | 2,035 |
09:40:49 | - | 2,025 |
09:40:48 | - | 2,015 |
09:39:07 | - | 2,010 |
09:36:06 | - | 2,010 |
09:33:06 | - | 2,010 |