BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:01 | - | 1,992 |
10.06.25 14:48:30 | - | 1,994 |
10.06.25 14:47:09 | - | 1,990 |
10.06.25 14:46:05 | - | 1,994 |
10.06.25 14:46:03 | - | 1,992 |
10.06.25 14:45:22 | - | 1,990 |
10.06.25 14:45:18 | - | 1,988 |
10.06.25 14:45:14 | - | 2,000 |
10.06.25 14:42:14 | - | 2,000 |
10.06.25 14:39:16 | - | 1,998 |
10.06.25 14:36:15 | - | 1,998 |
10.06.25 14:36:10 | - | 1,994 |
10.06.25 14:35:11 | - | 1,988 |
10.06.25 14:33:04 | - | 1,992 |
10.06.25 14:32:35 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:31 | - | 1,992 |
10.06.25 14:32:28 | - | 1,992 |
10.06.25 14:32:04 | - | 1,994 |
10.06.25 14:32:01 | - | 1,992 |
10.06.25 14:31:55 | - | 1,996 |
10.06.25 14:30:57 | - | 2,000 |
10.06.25 14:30:45 | - | 2,000 |
10.06.25 14:30:25 | - | 2,005 |
10.06.25 14:30:25 | - | 2,010 |
10.06.25 14:30:18 | - | 2,005 |
10.06.25 14:30:07 | - | 2,005 |
10.06.25 14:29:39 | - | 2,010 |
10.06.25 14:26:39 | - | 2,010 |
10.06.25 14:26:29 | - | 2,005 |
10.06.25 14:26:26 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:26:26 | - | 2,010 |
10.06.25 14:25:12 | - | 2,015 |
10.06.25 14:22:11 | - | 2,015 |
10.06.25 14:19:11 | - | 2,015 |
10.06.25 14:16:10 | - | 2,015 |
10.06.25 14:13:09 | - | 2,015 |
10.06.25 14:13:03 | - | 2,020 |
10.06.25 14:11:14 | - | 2,015 |
10.06.25 14:08:13 | - | 2,015 |
10.06.25 14:08:06 | - | 2,020 |
10.06.25 14:07:52 | - | 2,015 |
10.06.25 14:07:38 | - | 2,020 |
10.06.25 14:07:33 | - | 2,015 |
10.06.25 14:07:32 | - | 2,015 |
10.06.25 14:04:56 | - | 2,025 |