BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:38 | - | 1,954 |
12:12:33 | - | 1,952 |
12:11:28 | - | 1,954 |
12:11:08 | - | 1,956 |
12:10:03 | - | 1,958 |
12:07:20 | - | 1,956 |
12:04:19 | - | 1,956 |
12:01:18 | - | 1,956 |
11:58:17 | - | 1,956 |
11:55:43 | - | 1,958 |
11:55:41 | - | 1,956 |
11:54:20 | - | 1,954 |
11:54:19 | - | 1,952 |
11:54:04 | - | 1,948 |
11:53:48 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:58 | - | 1,946 |
11:49:31 | - | 1,946 |
11:47:48 | - | 1,946 |
11:44:47 | - | 1,946 |
11:44:33 | - | 1,948 |
11:44:08 | - | 1,944 |
11:44:06 | - | 1,944 |
11:41:41 | - | 1,940 |
11:38:40 | - | 1,940 |
11:38:18 | - | 1,942 |
11:35:17 | - | 1,942 |
11:32:16 | - | 1,942 |
11:29:16 | - | 1,942 |
11:27:50 | - | 1,942 |
11:26:15 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:14 | - | 1,942 |
11:22:58 | - | 1,940 |
11:22:57 | - | 1,938 |
11:22:43 | - | 1,940 |
11:22:39 | - | 1,942 |
11:22:26 | - | 1,940 |
11:21:49 | - | 1,944 |
11:18:48 | - | 1,944 |
11:18:23 | - | 1,944 |
11:17:23 | - | 1,942 |
11:17:21 | - | 1,946 |
11:17:21 | - | 1,948 |
11:15:00 | - | 1,942 |
11:12:00 | - | 1,942 |
11:11:59 | - | 1,944 |