BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:10 | - | 2,075 |
11:40:09 | - | 2,075 |
11:38:47 | - | 2,075 |
11:38:32 | - | 2,070 |
11:38:09 | - | 2,070 |
11:37:49 | - | 2,075 |
11:37:48 | - | 2,080 |
11:35:25 | - | 2,085 |
11:34:35 | - | 2,090 |
11:31:34 | - | 2,090 |
11:29:37 | - | 2,095 |
11:29:35 | - | 2,090 |
11:26:34 | - | 2,090 |
11:23:33 | - | 2,090 |
11:20:33 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:46 | - | 2,090 |
11:16:31 | - | 2,085 |
11:15:24 | - | 2,085 |
11:13:30 | - | 2,085 |
11:10:29 | - | 2,085 |
11:07:29 | - | 2,085 |
11:04:28 | - | 2,085 |
11:01:27 | - | 2,085 |
10:59:34 | - | 2,090 |
10:59:02 | - | 2,085 |
10:59:01 | - | 2,090 |
10:57:46 | - | 2,085 |
10:56:14 | - | 2,090 |
10:56:05 | - | 2,095 |
10:53:04 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:36 | - | 2,100 |
10:52:36 | - | 2,095 |
10:51:30 | - | 2,100 |
10:50:32 | - | 2,100 |
10:50:03 | - | 2,105 |
10:49:30 | - | 2,100 |
10:49:21 | - | 2,105 |
10:49:16 | - | 2,100 |
10:49:02 | - | 2,105 |
10:48:27 | - | 2,100 |
10:48:26 | - | 2,100 |
10:48:01 | - | 2,100 |
10:47:54 | - | 2,105 |
10:47:48 | - | 2,095 |
10:47:45 | - | 2,100 |