SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:57 | 20 | 305,00 |
01.10.24 16:59:57 | 9 | 304,80 |
01.10.24 16:59:30 | 10 | 304,80 |
01.10.24 16:59:16 | 6 | 304,60 |
01.10.24 16:59:16 | 1 | 304,60 |
01.10.24 16:59:10 | 10 | 304,80 |
01.10.24 16:59:10 | 9 | 304,80 |
01.10.24 16:59:10 | 11 | 304,80 |
01.10.24 16:59:10 | 5 | 304,80 |
01.10.24 16:59:10 | 1 | 304,80 |
01.10.24 16:59:10 | 19 | 304,80 |
01.10.24 16:59:10 | 9 | 304,60 |
01.10.24 16:57:13 | 6 | 304,20 |
01.10.24 16:56:07 | 14 | 304,00 |
01.10.24 16:56:07 | 18 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:07 | 2 | 304,00 |
01.10.24 16:56:07 | 9 | 304,00 |
01.10.24 16:55:15 | 21 | 303,80 |
01.10.24 16:55:15 | 8 | 303,80 |
01.10.24 16:55:15 | 6 | 303,80 |
01.10.24 16:54:13 | 18 | 303,60 |
01.10.24 16:54:13 | 10 | 303,80 |
01.10.24 16:54:13 | 6 | 303,80 |
01.10.24 16:47:06 | 15 | 304,00 |
01.10.24 16:47:06 | 15 | 304,20 |
01.10.24 16:46:56 | 10 | 304,20 |
01.10.24 16:46:56 | 6 | 304,00 |
01.10.24 16:46:56 | 1 | 304,00 |
01.10.24 16:44:56 | 29 | 303,80 |
01.10.24 16:44:22 | 9 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:22 | 11 | 304,20 |
01.10.24 16:44:22 | 1 | 304,20 |
01.10.24 16:44:22 | 11 | 304,20 |
01.10.24 16:44:22 | 2 | 304,20 |
01.10.24 16:44:22 | 2 | 304,40 |
01.10.24 16:43:06 | 7 | 304,20 |
01.10.24 16:43:06 | 9 | 304,20 |
01.10.24 16:43:06 | 35 | 304,20 |
01.10.24 16:43:06 | 8 | 304,40 |
01.10.24 16:43:06 | 25 | 304,40 |
01.10.24 16:43:06 | 10 | 304,40 |
01.10.24 16:43:06 | 11 | 304,40 |
01.10.24 16:43:06 | 9 | 304,40 |
01.10.24 16:43:06 | 25 | 304,40 |
01.10.24 16:43:06 | 1 | 304,40 |