SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 17 | 303,60 |
01.10.24 17:30:39 | 181 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 13 | 303,60 |
01.10.24 17:30:39 | 10 | 303,60 |
01.10.24 17:30:39 | 11 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 21 | 303,60 |
01.10.24 17:30:39 | 18 | 303,60 |
01.10.24 17:30:39 | 29 | 303,60 |
01.10.24 17:30:39 | 134 | 303,60 |
01.10.24 17:30:39 | 94 | 303,60 |
01.10.24 17:30:39 | 40 | 303,60 |
01.10.24 17:30:39 | 6 | 303,60 |
01.10.24 17:30:39 | 18 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 6 | 303,60 |
01.10.24 17:30:39 | 6 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 21 | 303,60 |
01.10.24 17:30:39 | 32 | 303,60 |
01.10.24 17:30:39 | 85 | 303,60 |
01.10.24 17:30:39 | 160 | 303,60 |
01.10.24 17:30:39 | 50 | 303,60 |
01.10.24 17:30:39 | 24 | 303,60 |
01.10.24 17:30:39 | 15 | 303,60 |
01.10.24 17:30:39 | 27 | 303,60 |
01.10.24 17:30:39 | 177 | 303,60 |
01.10.24 17:30:39 | 51 | 303,60 |
01.10.24 17:30:39 | 8 | 303,60 |
01.10.24 17:30:39 | 147 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 5 | 303,60 |
01.10.24 17:30:39 | 6 | 303,60 |
01.10.24 17:30:39 | 11 | 303,60 |
01.10.24 17:30:39 | 42 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 60 | 303,60 |
01.10.24 17:30:39 | 46 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 5 | 303,60 |
01.10.24 17:30:39 | 3 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 32 | 303,60 |
01.10.24 17:30:39 | 51 | 303,60 |
01.10.24 17:30:39 | 9 | 303,60 |