SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:39 | 2 | 304,20 |
01.10.24 17:10:39 | 9 | 304,20 |
01.10.24 17:10:39 | 43 | 304,00 |
01.10.24 17:10:39 | 10 | 304,00 |
01.10.24 17:10:39 | 28 | 304,00 |
01.10.24 17:10:39 | 11 | 304,00 |
01.10.24 17:10:39 | 9 | 304,00 |
01.10.24 17:10:39 | 2 | 304,00 |
01.10.24 17:10:39 | 50 | 304,00 |
01.10.24 17:10:39 | 10 | 304,00 |
01.10.24 17:10:30 | 10 | 303,80 |
01.10.24 17:10:30 | 7 | 303,80 |
01.10.24 17:10:30 | 10 | 303,80 |
01.10.24 17:09:51 | 12 | 303,40 |
01.10.24 17:08:48 | 15 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 11 | 303,80 |
01.10.24 17:08:18 | 11 | 303,80 |
01.10.24 17:08:18 | 50 | 303,80 |
01.10.24 17:08:18 | 45 | 303,80 |
01.10.24 17:08:17 | 9 | 304,00 |
01.10.24 17:08:17 | 10 | 304,00 |
01.10.24 17:08:17 | 11 | 304,00 |
01.10.24 17:08:17 | 4 | 304,00 |
01.10.24 17:08:17 | 5 | 304,00 |
01.10.24 17:08:17 | 45 | 304,00 |
01.10.24 17:06:15 | 37 | 304,40 |
01.10.24 17:06:15 | 22 | 304,40 |
01.10.24 17:06:15 | 28 | 304,40 |
01.10.24 17:06:15 | 200 | 304,40 |
01.10.24 17:06:14 | 10 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:12 | 15 | 304,80 |
01.10.24 17:06:12 | 10 | 304,80 |
01.10.24 17:06:12 | 192 | 305,00 |
01.10.24 17:06:12 | 8 | 305,00 |
01.10.24 17:05:00 | 11 | 304,80 |
01.10.24 17:05:00 | 27 | 304,80 |
01.10.24 17:05:00 | 10 | 304,80 |
01.10.24 17:04:51 | 10 | 305,00 |
01.10.24 17:04:51 | 11 | 305,00 |
01.10.24 17:04:51 | 10 | 305,00 |
01.10.24 17:04:51 | 4 | 305,00 |
01.10.24 17:04:51 | 10 | 305,00 |
01.10.24 17:04:51 | 43 | 305,00 |
01.10.24 17:04:51 | 11 | 305,00 |
01.10.24 16:59:57 | 7 | 305,00 |