SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 3 | 303,60 |
01.10.24 17:30:39 | 13 | 303,60 |
01.10.24 17:30:39 | 17 | 303,60 |
01.10.24 17:30:39 | 22 | 303,60 |
01.10.24 17:30:39 | 23 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:19:44 | 12 | 304,40 |
01.10.24 17:19:25 | 30 | 304,40 |
01.10.24 17:19:25 | 7 | 304,40 |
01.10.24 17:19:25 | 21 | 304,40 |
01.10.24 17:19:25 | 10 | 304,40 |
01.10.24 17:19:25 | 11 | 304,40 |
01.10.24 17:19:25 | 11 | 304,40 |
01.10.24 17:17:24 | 10 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:24 | 9 | 304,20 |
01.10.24 17:17:24 | 1 | 304,20 |
01.10.24 17:17:24 | 50 | 304,20 |
01.10.24 17:17:24 | 16 | 304,40 |
01.10.24 17:17:24 | 14 | 304,40 |
01.10.24 17:17:24 | 10 | 304,40 |
01.10.24 17:17:24 | 11 | 304,40 |
01.10.24 17:17:24 | 10 | 304,40 |
01.10.24 17:17:24 | 10 | 304,40 |
01.10.24 17:17:24 | 5 | 304,40 |
01.10.24 17:17:24 | 1 | 304,40 |
01.10.24 17:16:45 | 58 | 304,20 |
01.10.24 17:16:45 | 57 | 304,20 |
01.10.24 17:16:45 | 85 | 304,20 |
01.10.24 17:15:01 | 10 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:01 | 32 | 304,20 |
01.10.24 17:15:01 | 18 | 304,20 |
01.10.24 17:15:01 | 32 | 304,20 |
01.10.24 17:12:41 | 11 | 304,00 |
01.10.24 17:12:41 | 43 | 304,00 |
01.10.24 17:12:41 | 68 | 304,00 |
01.10.24 17:12:41 | 9 | 304,00 |
01.10.24 17:12:41 | 18 | 304,00 |
01.10.24 17:12:41 | 50 | 304,00 |
01.10.24 17:11:36 | 10 | 303,60 |
01.10.24 17:11:12 | 1 | 303,80 |
01.10.24 17:10:46 | 2 | 304,00 |
01.10.24 17:10:46 | 177 | 304,00 |
01.10.24 17:10:46 | 260 | 304,00 |
01.10.24 17:10:39 | 7 | 304,20 |