SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 28 | 303,60 |
01.10.24 17:30:39 | 3 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 79 | 303,60 |
01.10.24 17:30:39 | 121 | 303,60 |
01.10.24 17:30:39 | 40 | 303,60 |
01.10.24 17:30:39 | 5 | 303,60 |
01.10.24 17:30:39 | 5 | 303,60 |
01.10.24 17:30:39 | 3 | 303,60 |
01.10.24 17:30:39 | 23 | 303,60 |
01.10.24 17:30:39 | 7 | 303,60 |
01.10.24 17:30:39 | 141 | 303,60 |
01.10.24 17:30:39 | 13 | 303,60 |
01.10.24 17:30:39 | 24 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 38 | 303,60 |
01.10.24 17:30:39 | 67 | 303,60 |
01.10.24 17:30:39 | 34 | 303,60 |
01.10.24 17:30:39 | 11 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 2 | 303,60 |
01.10.24 17:30:39 | 5 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 40 | 303,60 |
01.10.24 17:30:39 | 8 | 303,60 |
01.10.24 17:30:39 | 93 | 303,60 |
01.10.24 17:30:39 | 18 | 303,60 |
01.10.24 17:30:39 | 3 | 303,60 |
01.10.24 17:30:39 | 10 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 18 | 303,60 |
01.10.24 17:30:39 | 20 | 303,60 |
01.10.24 17:30:39 | 12 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 17 | 303,60 |
01.10.24 17:30:39 | 2 | 303,60 |
01.10.24 17:30:39 | 113 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 1 | 303,60 |
01.10.24 17:30:39 | 53 | 303,60 |
01.10.24 17:30:39 | 34 | 303,60 |
01.10.24 17:30:39 | 43 | 303,60 |
01.10.24 17:30:39 | 78 | 303,60 |
01.10.24 17:30:39 | 127 | 303,60 |