SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:35 | 6 | 307,00 |
01.10.24 16:07:35 | 4 | 307,00 |
01.10.24 16:06:48 | 6 | 307,00 |
01.10.24 16:06:48 | 5 | 307,00 |
01.10.24 16:06:48 | 190 | 307,00 |
01.10.24 16:06:48 | 26 | 307,20 |
01.10.24 16:06:48 | 45 | 307,20 |
01.10.24 16:06:04 | 9 | 307,40 |
01.10.24 16:06:04 | 11 | 307,40 |
01.10.24 16:06:04 | 10 | 307,40 |
01.10.24 16:06:04 | 50 | 307,40 |
01.10.24 16:06:04 | 45 | 307,40 |
01.10.24 16:04:56 | 9 | 307,80 |
01.10.24 16:04:56 | 9 | 307,80 |
01.10.24 16:04:56 | 25 | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:56 | 13 | 307,80 |
01.10.24 16:04:56 | 4 | 307,80 |
01.10.24 16:04:56 | 1 | 307,80 |
01.10.24 16:04:56 | 9 | 307,80 |
01.10.24 16:04:56 | 11 | 307,80 |
01.10.24 16:04:56 | 11 | 307,80 |
01.10.24 16:04:56 | 1 | 307,80 |
01.10.24 16:04:56 | 50 | 307,60 |
01.10.24 16:04:56 | 11 | 307,60 |
01.10.24 16:04:56 | 16 | 307,60 |
01.10.24 16:04:51 | 10 | 307,00 |
01.10.24 16:03:47 | 3 | 307,60 |
01.10.24 16:03:45 | 63 | 307,80 |
01.10.24 16:03:45 | 21 | 307,80 |
01.10.24 16:03:28 | 11 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:28 | 11 | 308,00 |
01.10.24 16:03:28 | 10 | 308,00 |
01.10.24 16:03:26 | 98 | 307,80 |
01.10.24 16:03:26 | 11 | 308,00 |
01.10.24 16:03:26 | 11 | 308,00 |
01.10.24 16:03:26 | 9 | 308,00 |
01.10.24 16:03:25 | 11 | 308,00 |
01.10.24 16:03:25 | 10 | 308,00 |
01.10.24 16:03:25 | 11 | 308,00 |
01.10.24 16:03:25 | 9 | 308,20 |
01.10.24 16:00:21 | 4 | 308,20 |
01.10.24 16:00:04 | 7 | 308,60 |
01.10.24 16:00:04 | 26 | 308,60 |
01.10.24 16:00:04 | 17 | 308,60 |
01.10.24 16:00:04 | 2 | 308,60 |