SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:30 | 2 | 291,80 |
16.09.24 14:30:30 | 10 | 291,80 |
16.09.24 14:29:40 | 7 | 292,20 |
16.09.24 14:29:40 | 8 | 292,20 |
16.09.24 14:29:40 | 8 | 292,20 |
16.09.24 14:29:40 | 20 | 292,20 |
16.09.24 14:28:06 | 23 | 291,60 |
16.09.24 14:28:06 | 36 | 291,60 |
16.09.24 14:28:06 | 4 | 291,60 |
16.09.24 14:28:02 | 18 | 291,40 |
16.09.24 14:28:02 | 4 | 291,40 |
16.09.24 14:27:53 | 16 | 291,40 |
16.09.24 14:27:53 | 1 | 291,40 |
16.09.24 14:27:53 | 13 | 291,40 |
16.09.24 14:27:53 | 23 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:53 | 1 | 291,40 |
16.09.24 14:27:53 | 5 | 291,40 |
16.09.24 14:27:53 | 19 | 291,20 |
16.09.24 14:27:20 | 7 | 291,20 |
16.09.24 14:27:20 | 3 | 291,20 |
16.09.24 14:21:45 | 75 | 291,00 |
16.09.24 14:21:45 | 45 | 291,00 |
16.09.24 14:21:45 | 84 | 291,00 |
16.09.24 14:21:45 | 60 | 291,00 |
16.09.24 14:21:45 | 7 | 291,00 |
16.09.24 14:21:45 | 7 | 291,00 |
16.09.24 14:21:45 | 8 | 291,00 |
16.09.24 14:21:34 | 7 | 291,00 |
16.09.24 14:21:34 | 9 | 291,00 |
16.09.24 14:21:34 | 8 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:34 | 7 | 291,20 |
16.09.24 14:21:34 | 9 | 291,20 |
16.09.24 14:21:34 | 8 | 291,20 |
16.09.24 14:21:34 | 25 | 291,20 |
16.09.24 14:21:34 | 7 | 291,40 |
16.09.24 14:21:34 | 9 | 291,40 |
16.09.24 14:21:34 | 10 | 291,40 |
16.09.24 14:21:34 | 4 | 291,40 |
16.09.24 14:21:34 | 11 | 291,40 |
16.09.24 14:17:32 | 10 | 291,80 |
16.09.24 14:17:32 | 3 | 291,80 |
16.09.24 14:16:52 | 11 | 292,00 |
16.09.24 14:16:52 | 1 | 292,00 |
16.09.24 14:16:48 | 4 | 292,20 |
16.09.24 14:16:47 | 7 | 292,20 |