SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:47 | 23 | 292,20 |
16.09.24 14:16:47 | 1 | 292,20 |
16.09.24 14:16:47 | 5 | 292,40 |
16.09.24 14:16:47 | 4 | 292,40 |
16.09.24 14:16:47 | 100 | 292,40 |
16.09.24 14:16:47 | 9 | 292,40 |
16.09.24 14:16:47 | 8 | 292,40 |
16.09.24 14:16:47 | 7 | 292,40 |
16.09.24 14:10:52 | 22 | 292,60 |
16.09.24 14:08:05 | 14 | 292,60 |
16.09.24 14:08:05 | 5 | 292,60 |
16.09.24 14:08:05 | 52 | 292,60 |
16.09.24 14:08:05 | 7 | 292,60 |
16.09.24 14:08:05 | 1 | 292,60 |
16.09.24 13:50:11 | 40 | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:39 | 8 | 292,20 |
16.09.24 13:43:39 | 7 | 292,20 |
16.09.24 13:43:39 | 8 | 292,20 |
16.09.24 13:38:37 | 1 | 292,80 |
16.09.24 13:38:37 | 9 | 292,80 |
16.09.24 13:24:26 | 9 | 292,40 |
16.09.24 13:24:26 | 7 | 292,40 |
16.09.24 13:24:03 | 9 | 292,60 |
16.09.24 13:23:49 | 24 | 293,00 |
16.09.24 13:23:49 | 40 | 293,00 |
16.09.24 13:23:49 | 7 | 292,60 |
16.09.24 13:23:49 | 9 | 292,60 |
16.09.24 13:23:49 | 6 | 292,60 |
16.09.24 13:23:49 | 2 | 292,60 |
16.09.24 13:23:49 | 7 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:06 | 2 | 293,00 |
16.09.24 13:16:06 | 20 | 293,00 |
16.09.24 13:15:46 | 16 | 293,20 |
16.09.24 13:15:46 | 22 | 293,20 |
16.09.24 13:15:46 | 7 | 293,20 |
16.09.24 13:15:46 | 2 | 293,20 |
16.09.24 13:15:46 | 9 | 293,20 |
16.09.24 13:15:46 | 9 | 293,20 |
16.09.24 13:15:46 | 8 | 293,20 |
16.09.24 13:02:26 | 4 | 293,20 |
16.09.24 12:56:36 | 14 | 293,00 |
16.09.24 12:56:36 | 9 | 293,00 |
16.09.24 12:54:20 | 2 | 293,40 |
16.09.24 12:53:07 | 15 | 293,40 |
16.09.24 12:53:07 | 8 | 293,40 |