SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:25 | 1 | 290,40 |
16.09.24 15:35:25 | 2 | 290,40 |
16.09.24 15:35:25 | 7 | 290,40 |
16.09.24 15:35:25 | 2 | 290,40 |
16.09.24 15:34:45 | 2 | 290,40 |
16.09.24 15:34:45 | 3 | 290,60 |
16.09.24 15:34:45 | 10 | 290,60 |
16.09.24 15:34:45 | 47 | 290,60 |
16.09.24 15:34:45 | 26 | 290,60 |
16.09.24 15:34:45 | 15 | 290,60 |
16.09.24 15:34:06 | 9 | 290,80 |
16.09.24 15:34:04 | 2 | 290,80 |
16.09.24 15:34:04 | 1 | 290,80 |
16.09.24 15:34:04 | 14 | 290,80 |
16.09.24 15:34:04 | 15 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:04 | 14 | 290,80 |
16.09.24 15:34:02 | 2 | 290,80 |
16.09.24 15:34:02 | 10 | 290,80 |
16.09.24 15:34:02 | 10 | 290,80 |
16.09.24 15:34:02 | 12 | 290,80 |
16.09.24 15:34:02 | 20 | 290,80 |
16.09.24 15:34:02 | 250 | 290,80 |
16.09.24 15:33:59 | 12 | 291,00 |
16.09.24 15:33:59 | 22 | 291,00 |
16.09.24 15:33:59 | 1 | 291,00 |
16.09.24 15:33:59 | 31 | 291,00 |
16.09.24 15:33:20 | 1 | 291,00 |
16.09.24 15:33:20 | 22 | 291,00 |
16.09.24 15:33:20 | 9 | 291,00 |
16.09.24 15:31:05 | 23 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:05 | 12 | 291,00 |
16.09.24 15:31:05 | 8 | 291,20 |
16.09.24 15:31:05 | 9 | 291,20 |
16.09.24 15:31:02 | 6 | 291,20 |
16.09.24 15:31:02 | 1 | 291,20 |
16.09.24 15:31:02 | 17 | 291,40 |
16.09.24 15:29:35 | 1 | 291,00 |
16.09.24 15:25:00 | 26 | 291,40 |
16.09.24 15:25:00 | 9 | 291,40 |
16.09.24 15:25:00 | 7 | 291,40 |
16.09.24 15:25:00 | 9 | 291,40 |
16.09.24 15:17:57 | 1 | 291,00 |
16.09.24 15:17:57 | 1 | 291,00 |
16.09.24 15:17:57 | 31 | 291,00 |
16.09.24 15:17:57 | 9 | 291,00 |