SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:52 | 9 | 291,60 |
16.09.24 11:47:52 | 37 | 291,60 |
16.09.24 11:46:55 | 65 | 291,80 |
16.09.24 11:46:52 | 7 | 291,60 |
16.09.24 11:46:52 | 7 | 291,60 |
16.09.24 11:46:52 | 7 | 291,40 |
16.09.24 11:46:52 | 28 | 291,40 |
16.09.24 11:46:52 | 175 | 291,80 |
16.09.24 11:46:52 | 7 | 291,80 |
16.09.24 11:46:52 | 8 | 291,80 |
16.09.24 11:46:52 | 9 | 291,80 |
16.09.24 11:46:52 | 2 | 291,80 |
16.09.24 11:42:33 | 6 | 291,60 |
16.09.24 11:42:33 | 14 | 291,60 |
16.09.24 11:42:32 | 4 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:32 | 9 | 291,20 |
16.09.24 11:42:32 | 10 | 291,20 |
16.09.24 11:42:32 | 6 | 291,20 |
16.09.24 11:42:32 | 3 | 291,20 |
16.09.24 11:42:32 | 8 | 291,20 |
16.09.24 11:42:32 | 9 | 291,20 |
16.09.24 11:34:17 | 2 | 291,80 |
16.09.24 11:34:17 | 8 | 291,80 |
16.09.24 11:34:17 | 19 | 291,80 |
16.09.24 11:34:17 | 8 | 291,80 |
16.09.24 11:30:13 | 11 | 291,40 |
16.09.24 11:30:13 | 7 | 291,40 |
16.09.24 11:30:13 | 8 | 291,40 |
16.09.24 11:30:13 | 3 | 291,40 |
16.09.24 11:30:13 | 1 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:35 | 7 | 291,40 |
16.09.24 11:25:35 | 7 | 291,40 |
16.09.24 11:25:35 | 9 | 291,40 |
16.09.24 11:25:34 | 9 | 291,00 |
16.09.24 11:25:34 | 8 | 291,00 |
16.09.24 11:25:34 | 9 | 291,00 |
16.09.24 11:25:34 | 10 | 291,20 |
16.09.24 11:25:34 | 5 | 291,20 |
16.09.24 11:25:34 | 5 | 291,20 |
16.09.24 11:25:34 | 7 | 291,20 |
16.09.24 11:25:34 | 6 | 291,20 |
16.09.24 11:25:34 | 1 | 291,20 |
16.09.24 11:24:18 | 5 | 291,80 |
16.09.24 11:24:18 | 19 | 291,80 |
16.09.24 11:24:18 | 30 | 291,80 |