SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:00 | 7 | 292,00 |
16.09.24 12:33:00 | 8 | 292,00 |
16.09.24 12:33:00 | 9 | 292,00 |
16.09.24 12:29:19 | 8 | 292,20 |
16.09.24 12:29:04 | 9 | 292,00 |
16.09.24 12:29:04 | 9 | 292,00 |
16.09.24 12:29:04 | 1 | 292,00 |
16.09.24 12:29:04 | 8 | 292,00 |
16.09.24 12:29:04 | 7 | 292,00 |
16.09.24 12:29:04 | 9 | 292,00 |
16.09.24 12:29:04 | 7 | 292,00 |
16.09.24 12:29:04 | 17 | 292,00 |
16.09.24 12:29:04 | 7 | 292,00 |
16.09.24 12:29:04 | 9 | 292,00 |
16.09.24 12:07:58 | 12 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:58 | 18 | 292,20 |
16.09.24 12:07:58 | 3 | 292,20 |
16.09.24 12:07:58 | 6 | 292,20 |
16.09.24 12:07:39 | 17 | 292,00 |
16.09.24 12:07:39 | 35 | 292,00 |
16.09.24 12:07:39 | 9 | 292,00 |
16.09.24 12:07:39 | 8 | 292,00 |
16.09.24 12:07:39 | 9 | 292,00 |
16.09.24 12:07:16 | 9 | 292,00 |
16.09.24 12:06:09 | 1 | 291,80 |
16.09.24 12:06:09 | 19 | 291,80 |
16.09.24 12:06:09 | 30 | 291,80 |
16.09.24 12:06:09 | 7 | 291,80 |
16.09.24 12:01:27 | 9 | 291,40 |
16.09.24 12:01:27 | 7 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:27 | 9 | 291,40 |
16.09.24 11:58:04 | 1 | 292,00 |
16.09.24 11:56:29 | 7 | 291,60 |
16.09.24 11:56:29 | 6 | 291,60 |
16.09.24 11:56:29 | 4 | 291,60 |
16.09.24 11:56:29 | 8 | 291,60 |
16.09.24 11:56:29 | 7 | 291,60 |
16.09.24 11:56:29 | 9 | 291,60 |
16.09.24 11:56:29 | 8 | 291,80 |
16.09.24 11:56:29 | 21 | 291,80 |
16.09.24 11:56:29 | 8 | 291,80 |
16.09.24 11:56:29 | 7 | 291,80 |
16.09.24 11:56:29 | 8 | 291,80 |
16.09.24 11:55:52 | 20 | 292,20 |
16.09.24 11:55:52 | 9 | 292,00 |