SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:14 | 8 | 291,80 |
16.09.24 11:55:13 | 1 | 292,20 |
16.09.24 11:55:13 | 7 | 292,00 |
16.09.24 11:55:13 | 4 | 292,00 |
16.09.24 11:55:13 | 3 | 292,00 |
16.09.24 11:55:13 | 31 | 292,00 |
16.09.24 11:55:13 | 7 | 291,80 |
16.09.24 11:55:13 | 9 | 291,80 |
16.09.24 11:55:13 | 7 | 291,80 |
16.09.24 11:55:13 | 25 | 291,80 |
16.09.24 11:55:13 | 10 | 291,80 |
16.09.24 11:55:13 | 22 | 291,80 |
16.09.24 11:55:13 | 1,78 Tsd. | 291,80 |
16.09.24 11:55:13 | 104 | 291,80 |
16.09.24 11:55:13 | 103 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:13 | 569 | 291,80 |
16.09.24 11:55:13 | 100 | 291,80 |
16.09.24 11:55:13 | 100 | 291,80 |
16.09.24 11:55:13 | 7 | 291,60 |
16.09.24 11:55:13 | 7 | 291,60 |
16.09.24 11:55:13 | 12 | 291,60 |
16.09.24 11:55:13 | 9 | 291,60 |
16.09.24 11:55:13 | 40 | 291,60 |
16.09.24 11:55:13 | 6 | 291,60 |
16.09.24 11:55:13 | 29 | 291,60 |
16.09.24 11:55:13 | 11 | 291,60 |
16.09.24 11:55:13 | 20 | 291,60 |
16.09.24 11:55:08 | 10 | 291,20 |
16.09.24 11:55:08 | 7 | 291,20 |
16.09.24 11:55:08 | 7 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:08 | 1 | 291,20 |
16.09.24 11:53:46 | 3 | 291,20 |
16.09.24 11:53:46 | 4 | 291,20 |
16.09.24 11:53:46 | 1 | 291,20 |
16.09.24 11:53:46 | 8 | 291,20 |
16.09.24 11:53:46 | 8 | 291,20 |
16.09.24 11:53:46 | 8 | 291,20 |
16.09.24 11:53:46 | 12 | 291,20 |
16.09.24 11:53:46 | 1 | 291,20 |
16.09.24 11:53:46 | 15 | 291,20 |
16.09.24 11:53:46 | 26 | 291,20 |
16.09.24 11:53:46 | 8 | 291,20 |
16.09.24 11:53:46 | 9 | 291,20 |
16.09.24 11:53:46 | 3 | 291,20 |
16.09.24 11:47:52 | 19 | 291,60 |