SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:09 | 1 | 291,80 |
16.09.24 12:06:09 | 19 | 291,80 |
16.09.24 12:06:09 | 30 | 291,80 |
16.09.24 12:06:09 | 7 | 291,80 |
16.09.24 12:01:27 | 9 | 291,40 |
16.09.24 12:01:27 | 7 | 291,40 |
16.09.24 12:01:27 | 9 | 291,40 |
16.09.24 11:58:04 | 1 | 292,00 |
16.09.24 11:56:29 | 7 | 291,60 |
16.09.24 11:56:29 | 6 | 291,60 |
16.09.24 11:56:29 | 4 | 291,60 |
16.09.24 11:56:29 | 8 | 291,60 |
16.09.24 11:56:29 | 7 | 291,60 |
16.09.24 11:56:29 | 9 | 291,60 |
16.09.24 11:56:29 | 8 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:29 | 21 | 291,80 |
16.09.24 11:56:29 | 8 | 291,80 |
16.09.24 11:56:29 | 7 | 291,80 |
16.09.24 11:56:29 | 8 | 291,80 |
16.09.24 11:55:52 | 20 | 292,20 |
16.09.24 11:55:52 | 9 | 292,00 |
16.09.24 11:55:52 | 9 | 292,00 |
16.09.24 11:55:52 | 7 | 292,00 |
16.09.24 11:55:52 | 8 | 292,00 |
16.09.24 11:55:52 | 8 | 292,00 |
16.09.24 11:55:18 | 24 | 292,60 |
16.09.24 11:55:18 | 20 | 292,60 |
16.09.24 11:55:18 | 20 | 292,40 |
16.09.24 11:55:18 | 27 | 292,40 |
16.09.24 11:55:18 | 37 | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:18 | 9 | 292,40 |
16.09.24 11:55:18 | 7 | 292,40 |
16.09.24 11:55:18 | 9 | 292,40 |
16.09.24 11:55:18 | 19 | 292,40 |
16.09.24 11:55:18 | 20 | 292,20 |
16.09.24 11:55:18 | 61 | 292,20 |
16.09.24 11:55:18 | 9 | 292,20 |
16.09.24 11:55:18 | 8 | 292,20 |
16.09.24 11:55:18 | 43 | 292,20 |
16.09.24 11:55:18 | 9 | 292,20 |
16.09.24 11:55:18 | 20 | 292,20 |
16.09.24 11:55:18 | 30 | 292,20 |
16.09.24 11:55:18 | 30 | 292,20 |
16.09.24 11:55:18 | 7 | 292,00 |
16.09.24 11:55:18 | 33 | 292,00 |