SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:34 | 1 | 291,20 |
16.09.24 11:24:18 | 5 | 291,80 |
16.09.24 11:24:18 | 19 | 291,80 |
16.09.24 11:24:18 | 30 | 291,80 |
16.09.24 11:24:18 | 7 | 291,80 |
16.09.24 11:24:18 | 33 | 291,80 |
16.09.24 11:24:18 | 7 | 291,80 |
16.09.24 11:24:18 | 7 | 291,80 |
16.09.24 11:24:18 | 19 | 291,60 |
16.09.24 11:24:18 | 19 | 291,60 |
16.09.24 11:24:18 | 8 | 291,60 |
16.09.24 11:24:18 | 7 | 291,60 |
16.09.24 11:24:18 | 2 | 291,60 |
16.09.24 11:24:18 | 3 | 291,40 |
16.09.24 11:23:51 | 9 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:19 | 1 | 291,00 |
16.09.24 11:23:19 | 4 | 291,00 |
16.09.24 11:23:19 | 8 | 291,00 |
16.09.24 11:23:19 | 7 | 291,00 |
16.09.24 11:22:00 | 13 | 291,00 |
16.09.24 11:22:00 | 6 | 291,00 |
16.09.24 11:22:00 | 9 | 291,00 |
16.09.24 11:22:00 | 7 | 291,00 |
16.09.24 11:22:00 | 9 | 291,00 |
16.09.24 11:21:56 | 7 | 291,60 |
16.09.24 11:21:56 | 8 | 291,40 |
16.09.24 11:21:56 | 7 | 291,40 |
16.09.24 11:21:56 | 8 | 291,40 |
16.09.24 11:21:56 | 13 | 291,40 |
16.09.24 11:21:55 | 2 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:55 | 9 | 291,20 |
16.09.24 11:21:55 | 13 | 291,20 |
16.09.24 11:21:55 | 13 | 291,00 |
16.09.24 11:21:55 | 19 | 290,80 |
16.09.24 11:21:55 | 8 | 290,80 |
16.09.24 11:21:55 | 7 | 290,80 |
16.09.24 11:21:55 | 19 | 290,80 |
16.09.24 11:21:55 | 9 | 290,80 |
16.09.24 11:21:55 | 23 | 290,80 |
16.09.24 11:21:55 | 5 | 290,80 |
16.09.24 11:21:55 | 9 | 291,00 |
16.09.24 11:21:50 | 6 | 291,20 |
16.09.24 11:21:50 | 7 | 291,20 |
16.09.24 11:21:50 | 10 | 291,20 |
16.09.24 11:21:50 | 18 | 291,40 |